home / stock / fubo / fubo quote
Last: | $12.20 |
---|---|
Change Percent: | -5.61% |
Open: | $13 |
Close: | $12.20 |
High: | $13 |
Low: | $12 |
Volume: | 145,764 |
Last Trade Date Time: | 10/07/2020 04:44:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.2 | $13 | $12.2 | $13 | $12 | 145,764 | 10-07-2020 |
$12.925 | $13.75 | $12.925 | $13.85 | $12.75 | 166,559 | 10-06-2020 |
$13.5 | $12.11 | $13.5 | $14.25 | $12.11 | 203,287 | 10-05-2020 |
$12.09 | $10.74 | $12.09 | $12.48 | $10.74 | 186,307 | 10-02-2020 |
$10.72 | $9.05 | $10.72 | $11.61 | $9.05 | 149,895 | 10-01-2020 |
$9 | $9 | $9 | $9.4 | $8.72 | 31,101 | 09-30-2020 |
$9.3 | $9.17 | $9.3 | $9.4 | $8.98 | 38,674 | 09-29-2020 |
$9.35 | $8.85 | $9.35 | $9.5 | $8.49 | 36,202 | 09-25-2020 |
$8.85 | $9.29 | $8.85 | $9.29 | $8.26 | 82,769 | 09-24-2020 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.025 | 13,756 | 09-23-2020 |
$9.35 | $9.6 | $9.35 | $9.75 | $9.1 | 21,340 | 09-22-2020 |
$9.6 | $9.41 | $9.6 | $9.83 | $9.41 | 14,778 | 09-21-2020 |
$9.6 | $10.39 | $9.6 | $10.39 | $9.5 | 28,063 | 09-18-2020 |
$9.8 | $9.9 | $9.8 | $10.05 | $9.11 | 20,946 | 09-17-2020 |
$9.86 | $9.98 | $9.86 | $10.05 | $9.4 | 35,752 | 09-16-2020 |
$9.98 | $9.4 | $9.98 | $9.98 | $9.1 | 46,550 | 09-15-2020 |
$9.2001 | $9.35 | $9.2001 | $9.35 | $9.2 | 4,027 | 09-14-2020 |
$9.09 | $8.92 | $9.09 | $9.97 | $8.92 | 50,115 | 09-11-2020 |
$9 | $9 | $9 | $9.575 | $8.8 | 20,692 | 09-10-2020 |
$9.15 | $9.75 | $9.15 | $9.75 | $9.05 | 17,970 | 09-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Subscribers Gain Access to NBCU’s Unprecedented Multi-Platform Coverage of The Paris Olympics, Featuring Live Daytime Coverage of Top Events & Re-Imagined Primetime Show FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, in agreement ...
FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, announced today the launch of its app on Comcast’s entertainment platforms Xfinity Flex, Xumo Stream Box and Xumo TV. Starting today, Fubo is available to millions of Xfinity Internet household...