home / stock / fuel:cc / fuel:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 6.38% |
Open: | $0.45 |
Close: | $0.50 |
High: | $0.51 |
Low: | $0.405 |
Volume: | 297,840 |
Last Trade Date Time: | 05/06/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.45 | $0.5 | $0.51 | $0.405 | 297,840 | 05-06-2022 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.45 | 147,867 | 05-05-2022 |
$0.52 | $0.5 | $0.52 | $0.52 | $0.5 | 13,209 | 05-04-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.55 | 46,901 | 04-29-2022 |
$0.57 | $0.58 | $0.57 | $0.59 | $0.455 | 122,570 | 04-28-2022 |
$0.56 | $0.6 | $0.56 | $0.6 | $0.55 | 67,263 | 04-27-2022 |
$0.59 | $0.62 | $0.59 | $0.63 | $0.59 | 65,342 | 04-26-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.6 | 81,443 | 04-25-2022 |
$0.62 | $0.61 | $0.62 | $0.63 | $0.6 | 134,937 | 04-22-2022 |
$0.61 | $0.61 | $0.61 | $0.65 | $0.61 | 21,742 | 04-20-2022 |
$0.65 | $0.6 | $0.65 | $0.65 | $0.6 | 34,331 | 04-19-2022 |
$0.62 | $0.6 | $0.62 | $0.62 | $0.58 | 43,791 | 04-18-2022 |
$0.6 | $0.6 | $0.6 | $0.62 | $0.59 | 28,355 | 04-15-2022 |
$0.6 | $0.6 | $0.6 | $0.62 | $0.59 | 27,506 | 04-14-2022 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.6 | 21,271 | 04-13-2022 |
$0.62 | $0.65 | $0.62 | $0.67 | $0.61 | 35,067 | 04-12-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 51,360 | 04-08-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.59 | 45,394 | 04-07-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.62 | 25,771 | 04-06-2022 |
$0.62 | $0.66 | $0.62 | $0.66 | $0.62 | 105,926 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Plantfuel Life Inc. Company Name:
FUEL:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 3 avril/April 2024) - Effective immediately, PlantFuel Life Inc. is suspended pursuant to CSE Policy 3. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rules. A cease trade order has been issued by the Ont...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 1.3% to $0.385 on volume of 16,325,009 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $81.88 on volume of 14,586,024 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.2% to $3.77 on volume of 13...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 31.7% to $0.395 on volume of 70,088,827 shares Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures (AR.DB.U) rose 18.8% to $98 on volume of 29,338,000 shares TC Energy Corporation (TRP) fell 2.0% to $53...