MARKET WIRE NEWS

BitFuFu Inc. Warrant (NASDAQ : FUFUW ) Quote

Share:

Quote


Last:$0.19
Change Percent: 5.56%
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.1698
Volume:18,742
Last Trade Date Time:03/03/2026 11:54:37 am

Subscribe to Our Newsletter


FUFUW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.19$0.18$0.18$0.19$0.169818,74203-03-2026
$0.16$0.19875$0.19875$0.1988$0.1641702-27-2026
$0.17$0.18$0.1801$0.18$0.176,31502-25-2026
$0.1801$0.18$0.18$0.1801$0.145126,49802-24-2026
$0.165$0.165$0.165$0.1651$0.1658,90702-20-2026
$0.1505$0.1505$0.1505$0.1505$0.150587302-18-2026
$0.17$0.16$0.16$0.17$0.1401244,42902-13-2026
$0.183$0.19$0.19$0.19$0.17213,33502-09-2026
$0.2$0.2001$0.205$0.21$0.27,57202-04-2026
$0.205$0.205$0.205$0.205$0.20543402-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s