MARKET WIRE NEWS

BitFuFu Inc. Warrant (NASDAQ : FUFUW ) Quote

Share:

Quote


Last:$0.1599
Change Percent: 14.21%
Open:$0.14
Close:$0.1599
High:$0.1599
Low:$0.14
Volume:930
Last Trade Date Time:09/10/2026 03:30:57 pm

Subscribe to Our Newsletter


FUFUW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1599$0.14$0.1599$0.1599$0.1493009-10-2026
$0.173$0.153$0.173$0.1797$0.149838,04109-03-2026
$0.153$0.153$0.153$0.153$0.1531,30408-28-2026
$0.133$0.133$0.133$0.133$0.1331,56808-27-2026
$0.153$0.1426$0.153$0.153$0.141621,39408-25-2026
$0.1426$0.132001$0.1426$0.1426$0.1325,52208-21-2026
$0.1276$0.1276$0.1276$0.1276$0.127610008-19-2026
$0.11$0.1125$0.11$0.1125$0.113,27008-18-2026
$0.14$0.1025$0.14$0.14$0.102562708-17-2026
$0.1326$0.1226$0.1326$0.1326$0.12268,81708-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account