MARKET WIRE NEWS

BitFuFu Inc. Warrant (NASDAQ : FUFUW ) Quote

Share:

Quote


Last:$0.1547
Change Percent: 3.13%
Open:$0.1593
Close:$0.15
High:$0.1593
Low:$0.15
Volume:866
Last Trade Date Time:06/17/2026 10:40:16 am

Subscribe to Our Newsletter


FUFUW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1547$0.1593$0.15$0.1593$0.1586606-17-2026
$0.15$0.15$0.15$0.15$0.157,18506-16-2026
$0.15$0.165$0.165$0.165$0.151,20006-15-2026
$0.15$0.1587$0.15$0.1587$0.1560006-11-2026
$0.15$0.1675$0.155$0.1675$0.1560006-10-2026
$0.155$0.15$0.1575$0.155$0.153,46906-09-2026
$0.1575$0.1575$0.1775$0.1575$0.15751,00006-08-2026
$0.1775$0.1775$0.163$0.1775$0.170630006-05-2026
$0.163$0.164$0.16$0.164$0.16326306-04-2026
$0.16$0.16$0.16$0.16$0.1624306-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account