home / stock / fugi / fugi quote
Last: | $0.01 |
---|---|
Change Percent: | -500.0% |
Open: | $0.06 |
Close: | $0.01 |
High: | $0.06 |
Low: | $0.01 |
Volume: | 99,247 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.06 | $0.01 | $0.06 | $0.01 | 99,247 | 04-25-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,130 | 09-11-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 | 08-14-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 | 08-08-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 | 07-04-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 | 07-03-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 | 06-30-2023 |
$0.0728 | $0.06 | $0.0728 | $0.0728 | $0.06 | 10,773 | 05-15-2023 |
$0.0811 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | 1,000 | 05-03-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197 | 05-02-2023 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 100 | 05-01-2023 |
$0.06 | $0.061 | $0.06 | $0.061 | $0.06 | 1,450 | 04-10-2023 |
$0.329 | $0.329 | $0.329 | $0.329 | $0.329 | 100 | 03-27-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533 | 03-22-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 106 | 02-22-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 13 | 02-16-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 | 02-13-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 01-23-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 400 | 01-02-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 400 | 12-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fuego Enterprises Inc Company Name:
FUGI Stock Symbol:
OTCMKTS Market:
MIAMI, FL / ACCESSWIRE / August 4, 2021 / Fuego Enterprises, Inc. (OTC PINK:FUGI) (the "Company" or "Fuego") announces that the National Register of Foreign Commercial Representatives of the Chamber of Commerce of the Republic of Cuba has issued Fuego a license to legally operate in Cuba as ...
MIAMI, FL / ACCESSWIRE / October 11, 2019 / Fuego Enterprises, Inc. (OTC PINK:FUGI): Full Year 2018 Highlights: Revenue increased 46.7% to $19.2 million Gross Profit increased 16.8% to $2.2 million Net Income of $396,305 Provided over 100,000 travel visas to American citizens trave...