home / stock / fujiy / fujiy quote
Last: | $12.0225 |
---|---|
Change Percent: | 0.35% |
Open: | $12.03 |
Close: | $11.98 |
High: | $12.08 |
Low: | $11.98 |
Volume: | 36,893 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.0225 | $12.03 | $11.98 | $12.08 | $11.98 | 36,893 | 07-22-2024 |
$11.98 | $12.15 | $11.98 | $12.15 | $11.98 | 49,638 | 07-19-2024 |
$12.04 | $12.28 | $12.04 | $12.28 | $12.01 | 57,016 | 07-18-2024 |
$11.994 | $11.68 | $11.994 | $12.36 | $11.68 | 136,307 | 07-17-2024 |
$12.14 | $12.13 | $12.14 | $12.14 | $12.075 | 36,775 | 07-16-2024 |
$12 | $12.18 | $12 | $12.18 | $12 | 31,403 | 07-15-2024 |
$12.09 | $12.12 | $12.09 | $12.12 | $12.015 | 46,688 | 07-12-2024 |
$12.07 | $12.57 | $12.07 | $12.57 | $11.67 | 64,575 | 07-11-2024 |
$12.42 | $12.74 | $12.42 | $12.74 | $12.33 | 64,646 | 07-10-2024 |
$11.91 | $11.96 | $11.91 | $12.05 | $11.87 | 55,522 | 07-09-2024 |
$11.96 | $11.5901 | $11.96 | $12.35 | $11.5901 | 43,460 | 07-08-2024 |
$12 | $11.6 | $12 | $12.34 | $11.6 | 56,284 | 07-05-2024 |
$11.995 | $12.29 | $11.995 | $12.29 | $11.54 | 132,287 | 07-04-2024 |
$11.995 | $12.29 | $11.995 | $12.29 | $11.54 | 132,287 | 07-03-2024 |
$11.66 | $11.88 | $11.66 | $11.88 | $11.57 | 170,116 | 07-02-2024 |
$11.57 | $11.96 | $11.57 | $11.96 | $11.57 | 138,454 | 07-01-2024 |
$11.74 | $11.8 | $11.74 | $11.8 | $11.68 | 84,222 | 06-28-2024 |
$11.65 | $11.97 | $11.65 | $11.97 | $11.59 | 50,868 | 06-27-2024 |
$11.55 | $11.3 | $11.55 | $11.99 | $11.3 | 51,385 | 06-26-2024 |
$11.59 | $11.21 | $11.59 | $11.67 | $11.21 | 72,938 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
FUJIFILM Holdings Corp ADR 2 Ord Company Name:
FUJIY Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...