home / stock / fujsf / fujsf quote
Last: | $14.08 |
---|---|
Change Percent: | 0.0% |
Open: | $14.08 |
Close: | $14.08 |
High: | $14.08 |
Low: | $14.08 |
Volume: | 420 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 420 | 04-11-2024 |
$12.14 | $12.1 | $12.14 | $12.14 | $12.1 | 300 | 02-08-2024 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 775 | 05-03-2023 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 420 | 04-12-2023 |
$13.2 | $0 | $13.2 | $0 | $0 | 27 | 01-17-2023 |
$13.2 | $0 | $13.2 | $0 | $0 | 25 | 01-12-2023 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 100 | 12-15-2022 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 100 | 12-02-2022 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 200 | 09-23-2022 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 200 | 07-18-2022 |
$11.189 | $11.189 | $11.189 | $11.189 | $11.189 | 300 | 06-13-2022 |
$11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 300 | 06-08-2022 |
$12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 840 | 06-02-2022 |
$12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 100 | 05-13-2022 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 | 05-12-2022 |
$21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 800 | 08-02-2021 |
$17.93 | $17.8 | $17.93 | $17.93 | $17.8 | 235 | 08-14-2020 |
$19.37 | $18.765 | $19.37 | $19.37 | $18.765 | 570 | 07-28-2020 |
$18.7 | $18.6 | $18.7 | $18.7 | $18.6 | 2,700 | 07-08-2020 |
$19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 125 | 06-26-2020 |