home / stock / fult / fult quote
Last: | $16.79 |
---|---|
Change Percent: | 0.0% |
Open: | $16.77 |
Close: | $16.79 |
High: | $16.84 |
Low: | $16.64 |
Volume: | 1,199,600 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.79 | $16.77 | $16.79 | $16.84 | $16.64 | 1,199,600 | 07-02-2024 |
$16.77 | $16.74 | $16.77 | $16.94 | $16.675 | 1,367,822 | 07-01-2024 |
$16.81 | $16.6912 | $16.81 | $17.0179 | $16.6417 | 4,777,789 | 06-28-2024 |
$16.67 | $16.46 | $16.67 | $16.71 | $16.365 | 1,841,842 | 06-27-2024 |
$16.47 | $16.11 | $16.47 | $16.48 | $16.04 | 1,744,734 | 06-26-2024 |
$16.25 | $16.49 | $16.25 | $16.55 | $16.25 | 2,440,130 | 06-25-2024 |
$16.55 | $16.26 | $16.55 | $16.77 | $16.26 | 1,427,679 | 06-24-2024 |
$16.26 | $16.23 | $16.26 | $16.27 | $16.065 | 3,312,139 | 06-21-2024 |
$16.23 | $16.12 | $16.23 | $16.3 | $16.09 | 767,939 | 06-20-2024 |
$16.23 | $16.08 | $16.23 | $16.285 | $16.05 | 780,181 | 06-19-2024 |
$16.23 | $16.08 | $16.23 | $16.285 | $16.05 | 780,181 | 06-18-2024 |
$16.13 | $15.84 | $16.13 | $16.13 | $15.76 | 800,952 | 06-17-2024 |
$15.85 | $15.8 | $15.85 | $15.95 | $15.74 | 571,027 | 06-14-2024 |
$16.01 | $16.26 | $16.01 | $16.26 | $15.92 | 631,608 | 06-13-2024 |
$16.28 | $16.23 | $16.28 | $16.495 | $16.12 | 1,115,075 | 06-12-2024 |
$15.86 | $15.92 | $15.86 | $16.04 | $15.86 | 964,186 | 06-11-2024 |
$16.06 | $16.26 | $16.06 | $16.26 | $16.005 | 1,320,678 | 06-10-2024 |
$16.43 | $16.3 | $16.43 | $16.44 | $16.2 | 1,152,226 | 06-07-2024 |
$16.45 | $16.34 | $16.45 | $16.49 | $16.25 | 1,271,291 | 06-06-2024 |
$16.4 | $16.46 | $16.4 | $16.505 | $16.26 | 1,116,829 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fulton Financial Corporation Company Name:
FULT Stock Symbol:
NASDAQ Market:
Fulton Financial Corporation Website:
Report highlights how Fulton Bank works to build value for its stakeholders Fulton Bank, a subsidiary of Fulton Financial Corporation (NASDAQ: FULT), has released its 2023 Corporate Social Responsibility Report , featuring stories and data about how the bank works to build value for...
Fulton Bank, a subsidiary of Fulton Financial Corporation (NASDAQ: FULT), today announced a partnership with Rider University to provide a banking program for its students, faculty, staff and alumni. This press release features multimedia. View the full release here: https://www.businesswir...
Fulton Financial Corporation (NASDAQ: FULT) (the “Corporation”) today announced the closing of its public offering of 19,166,667 shares of its common stock (the “common stock”), at a price to the public of $15 per share, which included 2,500,000 shares issued upon the ...