Last: | $50.29 |
---|---|
Change Percent: | 0.08% |
Open: | $50.7 |
Close: | $50.29 |
High: | $51.79 |
Low: | $49.81 |
Volume: | 1,315,139 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.29 | $50.7 | $50.29 | $51.79 | $49.81 | 1,315,139 | 07-19-2024 |
$50.74 | $51.72 | $50.74 | $52 | $49.77 | 1,543,440 | 07-18-2024 |
$52 | $52.61 | $52 | $54.58 | $51.6668 | 1,940,330 | 07-17-2024 |
$53.08 | $52.65 | $53.08 | $53.2228 | $52.3 | 951,650 | 07-16-2024 |
$52.68 | $52.87 | $52.68 | $53.64 | $52.48 | 3,064,480 | 07-15-2024 |
$52.94 | $52.25 | $52.94 | $53.71 | $52.02 | 1,575,213 | 07-12-2024 |
$51.99 | $53.19 | $51.99 | $53.94 | $51.54 | 2,601,053 | 07-11-2024 |
$53.46 | $56.02 | $53.46 | $56.08 | $52.56 | 4,189,643 | 07-10-2024 |
$55.42 | $56.86 | $55.42 | $57.48 | $55.3 | 1,669,446 | 07-09-2024 |
$56.57 | $57.9 | $56.57 | $58.7 | $56.15 | 2,760,884 | 07-08-2024 |
$57.63 | $56.26 | $57.63 | $57.68 | $55.61 | 4,148,618 | 07-05-2024 |
$56.75 | $55.36 | $56.75 | $57 | $54.52 | 2,232,264 | 07-03-2024 |
$54.84 | $53.49 | $52.11 | $55.18 | $52.64 | 8,372,006 | 07-02-2024 |
$52.11 | $55.35 | $52.11 | $55.35 | $52.11 | 1,945,906 | 07-01-2024 |
$54.35 | $53.03 | $54.35 | $56 | $53.01 | 986,780 | 06-28-2024 |
$52.16 | $49.1775 | $52.16 | $54.4042 | $48.9249 | 2,611,289 | 06-27-2024 |
$50.97 | $49.19 | $50.97 | $51.37 | $49.08 | 687,976 | 06-26-2024 |
$49.25 | $51 | $49.25 | $51.275 | $49.24 | 291,303 | 06-25-2024 |
$50.73 | $51.04 | $50.73 | $51.8 | $50.4 | 253,245 | 06-24-2024 |
$51.04 | $50.5 | $51.04 | $51.595 | $49.66 | 411,900 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Six Flags Entertainment Corporation (NYSE: FUN), the largest and most diverse amusement park operator in North America, said today it will issue 2024 second-quarter pre-merger financial results for legacy Cedar Fair, L.P. and legacy Six Flags Entertainment Corporation pre-market Thursday August 8...
2024-07-10 06:00:04 ET Lizzie Dove from Goldman Sachs issued a price target of $63.00 for FUN on 2024-07-10 04:23:00. The adjusted price target was set to $63.00. At the time of the announcement, FUN was trading at $55.42. The overall price target consensus is at $52.70 ...
2024-07-07 07:30:00 ET Shares of amusement park company Six Flags Entertainment (NYSE: SIX) jumped 30.2% in June, according to data from S&P Global Market Intelligence . However, as of July 1, Six Flags completed its merger with Cedar Fair Entertainment (NYSE: FUN) a...