home / stock / fund / fund short
Short Information | Sprott Focus Trust Inc. (NASDAQ:FUND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 136,517 |
Total Actual Volume | 622,384 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,826 |
Average Short Percentage | 22.36% |
Is there a FUND Short Squeeze or Breakout about to happen?
See the FUND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $7.9662 | $7.895 | $7.9662 | $7.89 | 15,716 | 4,905 | 31.21% |
07-18-2024 | $8.1 | $7.98 | $8.11 | $7.85 | 82,746 | 19,861 | 24% |
07-17-2024 | $8.03 | $8.06 | $8.1 | $8.03 | 23,149 | 6,948 | 30.01% |
07-16-2024 | $7.94 | $8.04 | $8.1 | $7.94 | 21,220 | 9,426 | 44.42% |
07-15-2024 | $7.85 | $7.95 | $7.97 | $7.85 | 26,625 | 8,297 | 31.16% |
07-12-2024 | $7.77 | $7.85 | $7.87 | $7.77 | 24,448 | 4,075 | 16.67% |
07-11-2024 | $7.65 | $7.74 | $7.7585 | $7.59 | 58,740 | 9,656 | 16.44% |
07-10-2024 | $7.46 | $7.529 | $7.53 | $7.46 | 53,562 | 8,211 | 15.33% |
07-09-2024 | $7.48 | $7.47 | $7.495 | $7.46 | 13,123 | 1,039 | 7.92% |
07-08-2024 | $7.48 | $7.5 | $7.55 | $7.48 | 42,506 | 9,275 | 21.82% |
07-05-2024 | $7.5 | $7.47 | $7.5199 | $7.44 | 24,588 | 2,830 | 11.51% |
07-03-2024 | $7.46 | $7.48 | $7.56 | $7.46 | 15,340 | 2,659 | 17.33% |
07-02-2024 | $7.46 | $7.48 | $7.48 | $7.42 | 16,367 | 3,502 | 21.4% |
07-01-2024 | $7.52 | $7.41 | $7.55 | $7.41 | 29,910 | 3,376 | 11.29% |
06-28-2024 | $7.43 | $7.48 | $7.5 | $7.42 | 45,355 | 12,310 | 27.14% |
06-27-2024 | $7.4 | $7.39 | $7.42 | $7.3601 | 60,706 | 19,620 | 32.32% |
06-26-2024 | $7.37 | $7.36 | $7.3961 | $7.35 | 7,237 | 2,361 | 32.62% |
06-25-2024 | $7.41 | $7.4 | $7.42 | $7.37 | 20,430 | 3,949 | 19.33% |
06-24-2024 | $7.42 | $7.43 | $7.47 | $7.41 | 34,966 | 2,649 | 7.58% |
06-21-2024 | $7.37 | $7.4 | $7.4 | $7.35 | 5,650 | 1,568 | 27.75% |
News, Short Squeeze, Breakout and More Instantly...
Sprott Focus Trust Inc. Company Name:
FUND Stock Symbol:
NASDAQ Market:
Calgary, Alberta--(Newsfile Corp. - July 18, 2024) - Katipult Technology Corp. (TSXV: FUND) (" Katipult " or the " Corporation ") is pleased to announce that the terms of its convertible debentures originally issued on May 30, 2018, as amended on August 11, 2023 and November 30, 2023, in the tota...
TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1299 per share on its Common Stock. The distribution, optionally payable in additional shares of Common Stock or in cash...
Calgary, Alberta--(Newsfile Corp. - June 3, 2024) - Katipult Technology Corp. (TSXV: FUND) ("Katipult" or the "Corporation"), a leading Fintech provider of software for powering the exchange of capital in equity and debt markets, is pleased to be announced as the winner of the Tech of the Future ...