home / stock / funff / funff quote
Last: | $0.048 |
---|---|
Change Percent: | 10.6% |
Open: | $0.04216 |
Close: | $0.0434 |
High: | $0.048 |
Low: | $0.042 |
Volume: | 187,394 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.048 | $0.04216 | $0.0434 | $0.048 | $0.042 | 187,394 | 07-05-2024 |
$0.0434 | $0.0382 | $0.0434 | $0.045 | $0.034 | 139,316 | 07-04-2024 |
$0.0434 | $0.0382 | $0.0434 | $0.045 | $0.034 | 139,316 | 07-03-2024 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.034 | 286,040 | 07-02-2024 |
$0.03845 | $0.0422 | $0.03845 | $0.047 | $0.0379 | 175,383 | 07-01-2024 |
$0.0438 | $0.0395 | $0.0438 | $0.0445 | $0.034 | 157,000 | 06-28-2024 |
$0.04185 | $0.0322 | $0.04185 | $0.0482 | $0.03 | 602,747 | 06-27-2024 |
$0.0293 | $0.026 | $0.0293 | $0.0298 | $0.026 | 58,972 | 06-26-2024 |
$0.0298 | $0.026 | $0.0298 | $0.0343 | $0.026 | 94,786 | 06-25-2024 |
$0.034 | $0.026 | $0.034 | $0.0343 | $0.026 | 12,570 | 06-24-2024 |
$0.02785 | $0.026 | $0.02785 | $0.04 | $0.026 | 808,465 | 06-21-2024 |
$0.026 | $0.029 | $0.026 | $0.029 | $0.026 | 21,280 | 06-20-2024 |
$0.026 | $0.026 | $0.026 | $0.0278 | $0.026 | 15,245 | 06-19-2024 |
$0.026 | $0.026 | $0.026 | $0.0278 | $0.026 | 15,245 | 06-18-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 73,980 | 06-17-2024 |
$0.0282 | $0.026 | $0.0282 | $0.0298 | $0.026 | 25,923 | 06-14-2024 |
$0.029 | $0.026 | $0.029 | $0.029 | $0.026 | 47,173 | 06-13-2024 |
$0.029 | $0.026 | $0.029 | $0.029 | $0.026 | 117,397 | 06-12-2024 |
$0.02725 | $0.02725 | $0.02725 | $0.02725 | $0.02725 | 2,200 | 06-11-2024 |
$0.02725 | $0.02725 | $0.02725 | $0.02725 | $0.02725 | 750 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fansunite Entertainment Company Name:
FUNFF Stock Symbol:
OTCMKTS Market:
Fansunite Entertainment Website:
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - FansUnite Entertainment Inc. (TSX: FANS) (OTCQB: FUNFF) (" FansUnite " or the " Company ") announced today that, together with FansUnite US Inc. (" FansUS "), a wholly-owned subsidiary of the Company that carries on its Betting Her...
Topline Revenue for the three-months ended March 31, 2024, was $5,052,069 Cash & liquid securities approx. $4,410,203 Notable Portfolio Company Highlights: Hydreight, GameOn, XR Immersive, Covalent, FansUnite, Turnium, CoPilot AI, Stardust Solar, Safetest Comércio de Diagnós...
Total revenue for the period ended March 31, 2024 was $8.3 million, a 14% increase year over-year. Gross margin for the period ended March 31, 2024 was 63% as compared to 65% over the same period in 2023. Total adjusted EBITDA for the period ended March 31, 2024 was $1.7 million, a 58% increase...