home / stock / funn / funn quote
Last: | $0.00325 |
---|---|
Change Percent: | 4.41% |
Open: | $0.00325 |
Close: | $0.00325 |
High: | $0.00325 |
Low: | $0.00325 |
Volume: | 50,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00325 | $0.00325 | $0.00325 | $0.00325 | $0.00325 | 50,000 | 07-19-2024 |
$0.0034 | $0.0033 | $0.0034 | $0.0034 | $0.0032 | 764,000 | 07-18-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 753,016 | 07-17-2024 |
$0.0032 | $0.00315 | $0.0032 | $0.0033 | $0.00315 | 159,600 | 07-16-2024 |
$0.0033 | $0.00288 | $0.0033 | $0.0033 | $0.0028 | 1,560,438 | 07-15-2024 |
$0.0029 | $0.00265 | $0.0029 | $0.0029 | $0.00265 | 70,000 | 07-12-2024 |
$0.0029 | $0.00284 | $0.0029 | $0.0032 | $0.0021 | 1,068,246 | 07-11-2024 |
$0.0027 | $0.0032 | $0.0027 | $0.0032 | $0.0026 | 770,711 | 07-10-2024 |
$0.00308 | $0.0032 | $0.00308 | $0.0032 | $0.00285 | 155,300 | 07-09-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 62,500 | 07-08-2024 |
$0.0033 | $0.0026 | $0.0033 | $0.0033 | $0.0026 | 89,500 | 07-05-2024 |
$0.0028 | $0.002775 | $0.0028 | $0.003 | $0.0026 | 400,000 | 07-04-2024 |
$0.0028 | $0.002775 | $0.0028 | $0.003 | $0.00255 | 400,000 | 07-03-2024 |
$0.0033 | $0.0028 | $0.0033 | $0.0033 | $0.0028 | 119,000 | 07-02-2024 |
$0.0031 | $0.003 | $0.0031 | $0.0031 | $0.0025 | 536,946 | 07-01-2024 |
$0.00275 | $0.0025 | $0.00275 | $0.003 | $0.0025 | 118,070 | 06-28-2024 |
$0.00275 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 61,946 | 06-27-2024 |
$0.0025 | $0.0022 | $0.0025 | $0.0025 | $0.0022 | 392,000 | 06-26-2024 |
$0.003 | $0.00294 | $0.003 | $0.003 | $0.0029 | 152,800 | 06-25-2024 |
$0.0028 | $0.0029 | $0.0028 | $0.003 | $0.0028 | 184,600 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amfil Technologies Inc Company Name:
FUNN Stock Symbol:
OTCMKTS Market:
Amfil Technologies Inc Website:
TORONTO, ONTARIO - ( NewMediaWire ) - June 13, 2024 - Snakes & Lattes Inc. (OTC: FUNN) is pleased to announce the successful opening of its newest pop-up location at The Wellington Market, located in the heart of King West in Downtown Toronto. Since opening on May 25, 2024 this exciting venu...
NEW YORK, NY - ( NewMediaWire ) - February 19, 2024 - SNAKES & LATTES INC. (OTC: FUNN) published financials results for the quarter ending December 31, 2023. The following update provides a brief summary to shareholders and the investment community. FUNN Q2 FY...
TORONTO, ON - ( NewMediaWire ) - August 9, 2023 - Snakes & Lattes Inc. (OTC: FUNN) is pleased to update shareholders on the fact that the Company has completed a large debt reduction and removal of liabilities from the balance sheet. This will ultimately be reflected on the FYE 2023 fi...