home / stock / furcf / furcf quote
Last: | $12 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $0 | $12 | $0 | $0 | 83 | 07-05-2024 |
$12 | $0 | $12 | $0 | $0 | 3 | 07-03-2024 |
$12 | $12.4 | $12 | $12.4 | $12 | 1,839 | 07-02-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 3,005 | 07-01-2024 |
$12 | $12 | $12 | $12 | $12 | 1,704 | 06-28-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 1,063 | 06-27-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 4,000 | 06-26-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.89 | 8,769 | 06-25-2024 |
$12.9 | $0 | $12.9 | $0 | $0 | 1 | 06-24-2024 |
$12.9 | $13 | $12.9 | $13 | $12.9 | 3,319 | 06-21-2024 |
$13 | $13.05 | $13 | $13.05 | $13 | 2,567 | 06-20-2024 |
$13 | $13 | $13 | $13 | $13 | 2,003 | 06-19-2024 |
$13 | $13 | $13 | $13 | $13 | 2,003 | 06-18-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 1 | 06-17-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 79 | 06-14-2024 |
$13.5 | $14 | $13.5 | $14 | $13.5 | 1,644 | 06-13-2024 |
$14 | $15 | $14 | $15 | $14 | 1,219 | 06-12-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 24 | 06-11-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 68 | 06-10-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 1 | 06-07-2024 |