home / stock / furcf / furcf short
Short Information | Faurecia S.A. (OTCMKTS:FURCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,114 |
Total Actual Volume | 35,347 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,456 |
Average Short Percentage | 60.15% |
Is there a FURCF Short Squeeze or Breakout about to happen?
See the FURCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $12.4 | $12 | $12.4 | $12 | 1,839 | 1,137 | 61.83% |
07-01-2024 | $12.5 | $12.5 | $12.5 | $12.5 | 3,005 | 3,000 | 99.83% |
06-28-2024 | $12 | $12 | $12 | $12 | 1,704 | 500 | 29.34% |
06-26-2024 | $12.5 | $12.5 | $12.5 | $12.5 | 4,000 | 2,900 | 72.5% |
06-25-2024 | $12.9 | $12.9 | $12.9 | $12.89 | 8,769 | 8,500 | 96.93% |
06-21-2024 | $13 | $12.9 | $13 | $12.9 | 3,319 | 3,300 | 99.43% |
06-20-2024 | $13.05 | $13 | $13.05 | $13 | 2,567 | 2,439 | 95.01% |
06-18-2024 | $13 | $13 | $13 | $13 | 2,003 | 1,501 | 74.94% |
06-12-2024 | $15 | $14 | $15 | $14 | 1,219 | 500 | 41.02% |
06-06-2024 | $0 | $15.5 | $0 | $0 | 52 | 10 | 19.23% |
05-15-2024 | $0 | $16 | $0 | $0 | 2 | 1 | 50% |
05-09-2024 | $0 | $16 | $0 | $0 | 87 | 1 | 1.15% |
05-08-2024 | $16 | $16 | $16 | $16 | 1,050 | 50 | 4.76% |
04-15-2024 | $14.82 | $14.75 | $14.82 | $14.75 | 4,003 | 4,000 | 99.93% |
04-12-2024 | $15.44 | $15.44 | $15.44 | $15.44 | 101 | 100 | 99.01% |
04-11-2024 | $0 | $15.96 | $0 | $0 | 49 | 35 | 71.43% |
04-04-2024 | $15.83 | $15.49 | $15.83 | $15.49 | 363 | 100 | 27.55% |
04-01-2024 | $13.87 | $13.87 | $13.87 | $13.87 | 169 | 30 | 17.75% |
03-27-2024 | $15.062 | $15.062 | $15.062 | $15.062 | 1,037 | 1,006 | 97.01% |
03-15-2024 | $0 | $14.55 | $0 | $0 | 9 | 4 | 44.44% |