home / stock / fusb / fusb quote
Last: | $9.38 |
---|---|
Change Percent: | 0.0% |
Open: | $9.25 |
Close: | $9.38 |
High: | $9.6 |
Low: | $9.1 |
Volume: | 7,519 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.38 | $9.25 | $9.38 | $9.6 | $9.1 | 7,519 | 07-05-2024 |
$9.25 | $0 | $9.25 | $0 | $0 | 15 | 07-03-2024 |
$9.25 | $9.32 | $9.25 | $9.32 | $9.25 | 1,597 | 07-02-2024 |
$9.49 | $9.51 | $9.49 | $9.52 | $9.49 | 1,775 | 07-01-2024 |
$9.25 | $9.17 | $9.25 | $9.25 | $9.15 | 6,031 | 06-28-2024 |
$9.22 | $9.1 | $9.22 | $9.22 | $9.1 | 6,810 | 06-27-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 212 | 06-26-2024 |
$8.75 | $9.1 | $8.75 | $9.5 | $8.75 | 9,942 | 06-25-2024 |
$9.14 | $9.2 | $9.14 | $9.6 | $9.02 | 8,823 | 06-24-2024 |
$9.66 | $9.81 | $9.66 | $9.81 | $9.41 | 7,303 | 06-21-2024 |
$9.85 | $10.3 | $9.85 | $10.3 | $9.85 | 5,987 | 06-20-2024 |
$10.15 | $10.15 | $10.15 | $10.1501 | $10.15 | 7,414 | 06-19-2024 |
$10.15 | $10.15 | $10.15 | $10.1501 | $10.15 | 7,414 | 06-18-2024 |
$10.1675 | $10.8 | $10.1675 | $10.8 | $10.16 | 7,244 | 06-17-2024 |
$10.75 | $10.65 | $10.75 | $10.8816 | $10.63 | 15,436 | 06-14-2024 |
$10.99 | $10.64 | $10.99 | $11 | $10.59 | 8,495 | 06-13-2024 |
$10.55 | $10.44 | $10.55 | $10.6 | $10.44 | 9,778 | 06-12-2024 |
$10.45 | $10.21 | $10.45 | $10.45 | $10.1 | 1,557 | 06-11-2024 |
$10.12 | $10.62 | $10.12 | $10.62 | $10.12 | 1,640 | 06-10-2024 |
$10.44 | $10.5 | $10.44 | $10.5 | $10.44 | 20,341 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
First US Bancshares Inc. Company Name:
FUSB Stock Symbol:
NASDAQ Market:
First US Bancshares Inc. Website:
First US Bancshares, Inc. Reports First Quarter 2023 Diluted EPS Growth of 65% Over First Quarter 2022 PR Newswire BIRMINGHAM, Ala. , April 26, 2023 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), the parent company of First ...
FIRST US BANCSHARES, INC. REPORTS 60.6% YEAR-OVER-YEAR DILUTED EPS GROWTH PR Newswire Fourth Quarter and Full Year 2022 Results BIRMINGHAM, Ala. , Jan. 25, 2023 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), the parent company o...
FIRST US BANCSHARES, INC. REPORTS THIRD QUARTER 2022 RESULTS PR Newswire Reports 31.4% Quarter-Over-Quarter Earnings Growth BIRMINGHAM, Ala. , Oct. 26, 2022 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), the parent compa...