MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Fusemachines Inc. Warrants (NASDAQ : FUSEW ) Quote

Share:

Quote


Last:$0.044
Change Percent: 0.0%
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:11,774
Last Trade Date Time:09/18/2026 11:35:54 am

Subscribe to Our Newsletter


FUSEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.044$0.044$0.044$0.044$0.04411,77409-18-2026
$0.0549$0.0549$0.0549$0.0549$0.054923509-11-2026
$0.05$0.05$0.05$0.05$0.051,43309-10-2026
$0.0469$0.05$0.0469$0.05$0.0451,32509-08-2026
$0.0401$0.0401$0.0401$0.0401$0.040113709-04-2026
$0.0602$0.065$0.0602$0.065$0.060285308-28-2026
$0.065$0.065$0.065$0.065$0.0652,18808-12-2026
$0.0658$0.0658$0.0658$0.0658$0.065840908-11-2026
$0.071$0.065$0.071$0.071$0.06513,92708-05-2026
$0.077$0.0595$0.077$0.0878$0.059442,33508-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account