MARKET WIRE NEWS

Fusemachines Inc. Warrants (NASDAQ : FUSEW ) Quote

Share:

Quote


Last:$0.0611
Change Percent: -12.71%
Open:$0.07
Close:$0.0611
High:$0.07
Low:$0.061
Volume:16,726
Last Trade Date Time:07/17/2026 03:12:26 pm

Subscribe to Our Newsletter


FUSEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0611$0.07$0.0611$0.07$0.06116,72607-17-2026
$0.0601$0.06$0.0601$0.0601$0.061,04607-15-2026
$0.0755$0.0755$0.0755$0.0755$0.075585107-09-2026
$0.0799$0.06$0.0799$0.08$0.061,30907-02-2026
$0.07$0.07$0.07$0.07$0.06991,82307-01-2026
$0.0758$0.0758$0.0758$0.0758$0.075814006-24-2026
$0.0727$0.0727$0.0727$0.0727$0.072736206-22-2026
$0.08$0.0785$0.077$0.08$0.078546206-18-2026
$0.077$0.0725$0.0799$0.077$0.072546206-17-2026
$0.0799$0.08$0.08$0.08$0.079972406-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account