home / stock / futr:cc / futr:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 15,000 |
Last Trade Date Time: | 05/06/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 15,000 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 05-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 15,300 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 04-27-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 17,000 | 04-26-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 85,000 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 04-22-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 24,200 | 04-21-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 7,400 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 55,204 | 04-19-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 158,000 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 252,666 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 252,666 | 04-14-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 71,723 | 04-13-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 110,100 | 04-12-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 110,000 | 04-08-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 16,060 | 04-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 24,000 | 04-05-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 131,700 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldn Futures Mineral Corp Com Company Name:
FUTR:CC Stock Symbol:
CNQC Market:
Goldn Futures Mineral Corp Com Website:
(TheNewswire) July 2, 2024 – TheNewswire – VANCOUVER, BC – (theNewsWire – July 2, 2024 ) GOLD’N FUTURES MINERAL CORP . (CSE: FUTR) (FSE: G6M), (OTC: GFTRF) (the “ Company ” or “ Gold’n Futures...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 2.0% to $36.06 on volume of 13,982,868 shares Suncor Energy Inc. (SU) rose 0.2% to $54.57 on volume of 11,873,125 shares Canadian Imperial Bank Of Commerce (CM) rose 7.1% to $69.22 on volume of 10,611,...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.9% to $54.47 on volume of 18,392,874 shares BMO Equal Weight Banks Index ETF (ZEB) fell 2.4% to $35.37 on volume of 15,493,356 shares Enbridge Inc. (ENB) fell 0.8% to $48.93 on volume of 13,390,384 shares i-80 Go...