home / stock / fuu:cc / fuu:cc quote
Last: | $0.115 |
---|---|
Change Percent: | -11.54% |
Open: | $0.13 |
Close: | $0.115 |
High: | $0.13 |
Low: | $0.115 |
Volume: | 2,104,957 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 2,104,957 | 05-06-2022 |
$0.13 | $0.14 | $0.13 | $0.145 | $0.125 | 975,118 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.125 | 958,552 | 05-04-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 585,052 | 05-03-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 716,522 | 05-02-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.13 | 290,606 | 04-29-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.13 | 647,320 | 04-28-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 302,370 | 04-27-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 581,458 | 04-26-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.12 | 1,375,291 | 04-25-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.13 | 2,371,249 | 04-22-2022 |
$0.135 | $0.15 | $0.135 | $0.155 | $0.13 | 1,838,490 | 04-21-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.14 | 1,566,202 | 04-20-2022 |
$0.145 | $0.16 | $0.145 | $0.165 | $0.145 | 1,571,571 | 04-19-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.155 | 1,006,473 | 04-18-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.17 | 779,694 | 04-15-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.17 | 779,694 | 04-14-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.18 | 672,844 | 04-13-2022 |
$0.18 | $0.175 | $0.18 | $0.185 | $0.175 | 721,363 | 04-12-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.175 | 788,963 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kelowna, British Columbia--(Newsfile Corp. - June 18, 2024) - F3 Uranium Corp. (TSXV: FUU) (OTCQB: FUUFF) (" F3 " or the " Company ") is pleased to announce exploration plans for the 2024 summer program which will consist of drilling of approximately 5 exploration core drill holes as well as gr...
SKRR and F3 to Test Conductors on Clearwater West Canada NewsWire VANCOUVER, BC , June 18, 2024 /CNW/ - SKRR Exploration Inc. (TSXV: SKRR) (FSE: B04Q) (" SKRR " or the " Company ") is pleased to announce its plan to commence a drill program of a...
Kelowna, British Columbia--(Newsfile Corp. - June 12, 2024) - F3 Uranium Corp ( TSXV: FUU ) ( OTCQB: FUUFF ) (" F3 " or " the Company ") is pleased to announce assay results for fifteen drillholes from the winter 2024 drill program, including PLN24-116 which was cored in the JR Zone (see NR Jan...