MARKET WIRE NEWS

First Trust Dorsey Wright Focus 5 ETF (NASDAQ : FV ) Quote

Share:

Quote


Last:$60.77
Change Percent: -0.8%
Open:$61.2
Close:$61.26
High:$61.63
Low:$60.68
Volume:100,448
Last Trade Date Time:03/13/2026 12:44:59 pm

Subscribe to Our Newsletter


FV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.77$61.2$61.26$61.63$60.68100,44803-13-2026
$61.26$61.67$62.58$61.67$60.8488,01503-12-2026
$62.58$62.46$63.3405$62.93$62.3249,84603-11-2026
$63.3405$62.71$61.96$63.44$62.56104,27203-10-2026
$61.96$61.3$62$61.96$60.7460,60503-09-2026
$62$62.12$62.98$62.5859$61.729,83903-06-2026
$62.98$64.3$64.835$64.4912$62.9856,62903-05-2026
$64.835$64.76$64.18$65.055$64.2331,70403-04-2026
$64.18$64.01$65.4532$64.265$63.096572,61203-03-2026
$65.4532$64.61$64.96$65.48$64.6155,19303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account