Short Information | First Trust Dorsey Wright Focus 5 ETF (NASDAQ:FV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 444,560 |
Total Actual Volume | 1,954,600 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 22,228 |
Average Short Percentage | 22.52% |
Is there a FV Short Squeeze or Breakout about to happen?
See the FV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $53.71 | $53.2 | $53.91 | $53.07 | 83,694 | 14,167 | 16.93% |
04-17-2024 | $54.54 | $53.48 | $54.54 | $53.4091 | 72,935 | 11,470 | 15.73% |
04-16-2024 | $54.27 | $54.23 | $54.55 | $53.91 | 145,007 | 17,627 | 12.16% |
04-15-2024 | $55.7 | $54.26 | $55.8839 | $54.08 | 79,128 | 23,172 | 29.28% |
04-12-2024 | $55.67 | $55.09 | $55.78 | $54.97 | 87,863 | 28,453 | 32.38% |
04-11-2024 | $56.08 | $56.4 | $56.469 | $55.6252 | 65,056 | 17,435 | 26.8% |
04-10-2024 | $55.6 | $55.64 | $56.0503 | $55.5064 | 85,605 | 22,056 | 25.76% |
04-09-2024 | $56.73 | $56.7 | $56.73 | $56.0046 | 79,214 | 10,736 | 13.55% |
04-08-2024 | $56.39 | $56.3 | $56.56 | $56.2106 | 84,267 | 18,376 | 21.81% |
04-05-2024 | $55.74 | $56.18 | $56.42 | $55.7001 | 97,119 | 25,173 | 25.92% |
04-04-2024 | $57.09 | $55.63 | $57.2299 | $55.55 | 81,805 | 12,984 | 15.87% |
04-03-2024 | $56.17 | $56.54 | $56.8325 | $56.17 | 127,597 | 26,193 | 20.53% |
04-02-2024 | $56.36 | $56.47 | $56.49 | $56.1 | 102,756 | 9,145 | 8.9% |
04-01-2024 | $57.61 | $57.27 | $57.62 | $57.0759 | 92,168 | 21,383 | 23.2% |
03-28-2024 | $57.22 | $57.23 | $57.4299 | $57.1401 | 141,832 | 50,580 | 35.66% |
03-27-2024 | $57.1 | $57.21 | $57.21 | $56.6 | 83,847 | 12,948 | 15.44% |
03-26-2024 | $56.97 | $56.66 | $57.07 | $56.5916 | 118,165 | 34,370 | 29.09% |
03-25-2024 | $56.73 | $56.74 | $56.93 | $56.595 | 121,090 | 38,970 | 32.18% |
03-22-2024 | $57.1 | $56.94 | $57.12 | $56.7615 | 79,499 | 21,555 | 27.11% |
03-21-2024 | $57.13 | $57.14 | $57.55 | $57.0998 | 125,953 | 27,767 | 22.05% |
News, Short Squeeze, Breakout and More Instantly...
First Trust Dorsey Wright Focus 5 ETF Company Name:
FV Stock Symbol:
NASDAQ Market:
2024-01-19 02:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Toronto, Ontario--(Newsfile Corp. - December 14, 2023) - The Board of Directors of Firestone Ventures Inc. (TSXV: FV.H) (FSE: F5V1) ("Firestone" or the "Company") is pleased to announce the voting results from the Company's General and Special Meeting of Shareholders ("AGSM") held on Decembe...
2023-12-10 01:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...