home / stock / fvanf / fvanf quote
Last: | $0.635 |
---|---|
Change Percent: | 10.86% |
Open: | $0.6018 |
Close: | $0.635 |
High: | $0.68 |
Low: | $0.6018 |
Volume: | 54,022 |
Last Trade Date Time: | 07/07/2021 04:43:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.635 | $0.6018 | $0.635 | $0.68 | $0.6018 | 54,022 | 07-07-2021 |
$0.5728 | $0.568 | $0.5728 | $0.5729 | $0.568 | 5,643 | 07-06-2021 |
$0.5772 | $0.5852 | $0.5772 | $0.5852 | $0.55 | 39,878 | 07-05-2021 |
$0.5772 | $0.5852 | $0.5772 | $0.5852 | $0.55 | 39,878 | 07-02-2021 |
$0.5867 | $0.5372 | $0.5867 | $0.6 | $0.5372 | 56,397 | 07-01-2021 |
$0.5684 | $0.5933 | $0.5684 | $0.5933 | $0.55 | 72,185 | 06-30-2021 |
$0.5725 | $0.555 | $0.5725 | $0.5745 | $0.5327 | 72,900 | 06-29-2021 |
$0.5588 | $0.57 | $0.5588 | $0.57 | $0.5516 | 113,425 | 06-28-2021 |
$0.5667 | $0.5258 | $0.5667 | $0.5695 | $0.5037 | 89,345 | 06-25-2021 |
$0.5275 | $0.4971 | $0.5275 | $0.5275 | $0.4969 | 67,070 | 06-24-2021 |
$0.4959 | $0.4402 | $0.4959 | $0.5046 | $0.4387 | 84,746 | 06-23-2021 |
$0.4662 | $0.43022 | $0.4662 | $0.4662 | $0.4302 | 44,493 | 06-22-2021 |
$0.4491 | $0.4785 | $0.4491 | $0.496 | $0.4341 | 137,330 | 06-21-2021 |
$0.4735 | $0.5 | $0.4735 | $0.52 | $0.4735 | 110,513 | 06-18-2021 |
$0.5266 | $0.54981 | $0.5266 | $0.5498 | $0.51 | 85,611 | 06-17-2021 |
$0.5471 | $0.535 | $0.5471 | $0.5561 | $0.535 | 40,980 | 06-16-2021 |
$0.542 | $0.562 | $0.542 | $0.562 | $0.54 | 42,276 | 06-15-2021 |
$0.5352 | $0.56 | $0.5352 | $0.5691 | $0.5351 | 135,333 | 06-14-2021 |
$0.5475 | $0.57 | $0.5475 | $0.5737 | $0.54 | 135,055 | 06-11-2021 |
$0.5536 | $0.5636 | $0.5536 | $0.5724 | $0.55 | 34,289 | 06-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cornerstone Metals Company Name:
FVANF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 7, 2021) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY) ("Phenom" or the " Company") (formerly First Vanadium Corp.) announces that effective at the opening on July 8, 2021, the Company's US trading symbol on the OTCQX...
Vancouver, British Columbia--(Newsfile Corp. - July 6, 2021) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: FVANF) (FSE: 1PY) ("Phenom" or the " Company") (formerly First Vanadium Corp.) is pleased to provide final results from its Induced Polarization (IP) survey over the gold system on i...
Vancouver, British Columbia--(Newsfile Corp. - June 30, 2021) - First Vanadium Corp. (TSXV: FVAN) (OTCQX: FVANF) (FSE: 1PY) (" First Vanadium " or the " Company ") is pleased to announce that it will be changing its name to " Phenom Resources Corp. " effective July 6, 2021 to reflect that it...