MARKET WIRE NEWS

First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ : FVC ) Quote

Share:

Quote


Last:$42.25
Change Percent: 1.1%
Open:$42.25
Close:$41.79
High:$42.25
Low:$42.25
Volume:203
Last Trade Date Time:06/25/2026 09:53:36 am

Subscribe to Our Newsletter


FVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.25$42.25$41.79$42.25$42.2520306-25-2026
$41.79$41.79$41.915$41.79$41.7975106-24-2026
$41.915$41.66$42.49$41.915$41.661,81206-23-2026
$42.49$42.51$41.9797$42.5101$42.4974306-22-2026
$41.9797$41.766$41.77$42.05$41.7454,06306-19-2026
$41.77$41.766$42.0699$41.82$41.7661,67406-18-2026
$42.0699$41.74$42.55$42.0699$41.741,74406-17-2026
$42.55$42.55$42.46$42.55$42.552,47306-16-2026
$42.46$42.43$42.27$42.46$42.4336906-15-2026
$42.27$42.27$41.57$42.27$42.2741006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account