MARKET WIRE NEWS

First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ : FVC ) Quote

Share:

Quote


Last:$42.93
Change Percent: -1.58%
Open:$43.6
Close:$42.93
High:$43.6
Low:$42.93
Volume:27,774
Last Trade Date Time:10/30/2026 02:53:06 pm

Subscribe to Our Newsletter


FVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.93$43.6$42.93$43.6$42.9327,77410-30-2026
$43.62$43.7101$43.62$43.75$43.621,73210-29-2026
$43.69$43.69$43.69$43.69$43.6927810-28-2026
$43.515$43.21$43.515$43.589$43.197,01410-27-2026
$43.27$43.359$43.27$43.48$43.193,17610-26-2026
$43.1$43.105$43.1$43.105$43.150310-23-2026
$42.76$42.909$42.76$42.909$42.767,54210-22-2026
$43.285$43.08$43.285$43.355$43.083,73010-21-2026
$42.17$42.75$42.17$42.75$42.08014,15510-16-2026
$42.87$42.54$42.87$42.94$42.543,31610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account