home / stock / fvcb / fvcb quote
Last: | $10.45 |
---|---|
Change Percent: | -0.59% |
Open: | $10.4515 |
Close: | $10.45 |
High: | $10.8 |
Low: | $10.38 |
Volume: | 8,199 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $10.4515 | $10.45 | $10.8 | $10.38 | 8,199 | 04-17-2024 |
$10.39 | $10.93 | $10.39 | $10.93 | $10.39 | 4,078 | 04-16-2024 |
$10.69 | $10.125 | $10.69 | $10.78 | $9.9891 | 39,127 | 04-15-2024 |
$10.21 | $10.04 | $10.21 | $10.305 | $10.01 | 11,484 | 04-12-2024 |
$10.14 | $10.51 | $10.14 | $10.52 | $9.78 | 19,206 | 04-11-2024 |
$10.46 | $11.44 | $10.46 | $11.57 | $10.42 | 15,610 | 04-10-2024 |
$11.79 | $12.17 | $11.79 | $12.385 | $11.68 | 10,290 | 04-09-2024 |
$12.07 | $12.1 | $12.07 | $12.345 | $12.07 | 11,531 | 04-08-2024 |
$11.91 | $11.92 | $11.91 | $12.15 | $11.91 | 7,801 | 04-05-2024 |
$12.12 | $11.7 | $12.12 | $12.29 | $11.7 | 19,751 | 04-04-2024 |
$11.55 | $11.955 | $11.55 | $12.2 | $11.55 | 17,924 | 04-03-2024 |
$11.89 | $11.8 | $11.89 | $12.06 | $11.8 | 62,129 | 04-02-2024 |
$12.015 | $12.275 | $12.015 | $12.275 | $11.86 | 19,386 | 04-01-2024 |
$12.18 | $12.05 | $12.18 | $12.25 | $12.05 | 18,481 | 03-29-2024 |
$12.18 | $12.05 | $12.18 | $12.25 | $12.05 | 18,481 | 03-28-2024 |
$12.21 | $12.05 | $12.21 | $12.245 | $12 | 11,799 | 03-27-2024 |
$12.05 | $12.171 | $12.05 | $12.18 | $12.01 | 34,167 | 03-26-2024 |
$12.01 | $11.87 | $12.01 | $12.17 | $11.8 | 22,292 | 03-25-2024 |
$11.91 | $12.47 | $11.91 | $12.685 | $11.77 | 9,179 | 03-22-2024 |
$12.37 | $11.9 | $12.37 | $12.4 | $11.9 | 29,921 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
FVCBankcorp Inc. Company Name:
FVCB Stock Symbol:
NASDAQ Market:
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
2024-04-11 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FVCBankcorp, Inc. (NASDAQ: FVCB) (the “Company”) today reported its financial results for the fourth quarter and full year of 2023. Fourth Quarter Selected Financial Highlights Strong Credit Quality. Nonperforming loans totaled $1.8 million at December 31, 2023, or...