home / stock / fvrr / fvrr quote
Last: | $22.69 |
---|---|
Change Percent: | -1.8% |
Open: | $23.21 |
Close: | $22.69 |
High: | $23.34 |
Low: | $22.56 |
Volume: | 573,677 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.69 | $23.21 | $22.69 | $23.34 | $22.56 | 573,677 | 07-22-2024 |
$22.8 | $23.02 | $22.8 | $23.16 | $22.66 | 524,681 | 07-19-2024 |
$23.14 | $24.4 | $23.14 | $24.76 | $23.1 | 731,424 | 07-18-2024 |
$24.37 | $24.6 | $24.37 | $25.5 | $24.36 | 828,064 | 07-17-2024 |
$25.26 | $24.21 | $25.26 | $25.26 | $24.21 | 1,272,147 | 07-16-2024 |
$24 | $23.7 | $24 | $24.25 | $23.36 | 848,421 | 07-15-2024 |
$23.5 | $22.97 | $23.5 | $23.6 | $22.97 | 820,197 | 07-12-2024 |
$22.73 | $22.72 | $22.73 | $22.95 | $22.42 | 902,845 | 07-11-2024 |
$22.31 | $23.5 | $22.31 | $23.58 | $22.29 | 653,317 | 07-10-2024 |
$23.31 | $23.42 | $23.31 | $23.55 | $22.73 | 629,639 | 07-09-2024 |
$23.56 | $23.38 | $23.56 | $23.85 | $23.26 | 781,555 | 07-08-2024 |
$23.45 | $22.85 | $23.45 | $24.03 | $22.84 | 1,061,070 | 07-05-2024 |
$23.01 | $21.36 | $23.01 | $23.08 | $21.36 | 585,948 | 07-04-2024 |
$23.01 | $21.36 | $23.01 | $23.08 | $21.36 | 585,948 | 07-03-2024 |
$21.29 | $21.38 | $21.29 | $21.635 | $20.775 | 1,139,094 | 07-02-2024 |
$22.21 | $23.4 | $22.21 | $23.58 | $22.15 | 698,391 | 07-01-2024 |
$23.43 | $23.71 | $23.43 | $23.805 | $22.91 | 675,318 | 06-28-2024 |
$23.63 | $23.34 | $23.63 | $23.89 | $23.11 | 597,162 | 06-27-2024 |
$23.32 | $22.64 | $23.32 | $23.56 | $22.64 | 729,202 | 06-26-2024 |
$22.64 | $22.09 | $22.64 | $22.64 | $21.8801 | 550,655 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fiverr International Ltd. no par value Company Name:
FVRR Stock Symbol:
NYSE Market:
2024-07-21 21:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- Fiverr International Ltd. (NYSE: FVRR), the company that is changing how the world works together, today announced it will release second quarter financial results for the period ended June 30, 2024, before the market opens on Wednesday, July 31, 2024. ...
2024-07-10 06:15:00 ET Equities performed well over the past few years, but that will be cold comfort to Fiverr 's (NYSE: FVRR) shareholders. The tech company has seen its shares plunge by a whopping 90% in the past three years -- an abysmal performance by almost any metric. One cou...