home / stock / fvrr / fvrr quote
Last: | $20.11 |
---|---|
Change Percent: | -0.24% |
Open: | $20.53 |
Close: | $20.11 |
High: | $20.66 |
Low: | $19.77 |
Volume: | 626,719 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.11 | $20.53 | $20.11 | $20.66 | $19.77 | 626,719 | 04-17-2024 |
$20.48 | $20.09 | $20.48 | $20.73 | $20.04 | 979,919 | 04-16-2024 |
$20.11 | $20.06 | $20.11 | $21.68 | $20.01 | 2,028,908 | 04-15-2024 |
$20.06 | $20.5 | $20.06 | $20.74 | $19.7375 | 968,781 | 04-12-2024 |
$20.75 | $20.48 | $20.75 | $21.58 | $20.32 | 3,162,304 | 04-11-2024 |
$19.22 | $19.45 | $19.22 | $19.51 | $18.83 | 1,307,908 | 04-10-2024 |
$20.05 | $19.76 | $20.05 | $20.335 | $19.75 | 955,845 | 04-09-2024 |
$19.74 | $19.93 | $19.74 | $20.08 | $19.6499 | 787,590 | 04-08-2024 |
$19.73 | $19.94 | $19.73 | $20.1786 | $19.6 | 961,298 | 04-05-2024 |
$20.05 | $21.07 | $20.05 | $21.3202 | $20.04 | 831,886 | 04-04-2024 |
$20.79 | $20.73 | $20.79 | $20.96 | $20.25 | 722,460 | 04-03-2024 |
$20.73 | $20.55 | $20.73 | $20.96 | $19.85 | 1,158,860 | 04-02-2024 |
$20.81 | $21.12 | $20.81 | $21.49 | $20.75 | 762,572 | 04-01-2024 |
$21.07 | $21.24 | $21.07 | $21.595 | $21 | 1,376,645 | 03-29-2024 |
$21.07 | $21.24 | $21.07 | $21.595 | $21 | 1,376,645 | 03-28-2024 |
$21.24 | $21.04 | $21.24 | $21.37 | $20.65 | 1,191,768 | 03-27-2024 |
$20.93 | $21.76 | $20.93 | $21.88 | $20.9 | 990,093 | 03-26-2024 |
$21.52 | $21.69 | $21.52 | $22.17 | $21.42 | 797,974 | 03-25-2024 |
$21.63 | $22.64 | $21.63 | $22.7861 | $21.55 | 1,195,518 | 03-22-2024 |
$22.81 | $22.94 | $22.81 | $23.23 | $22.67 | 562,347 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fiverr International Ltd. no par value Company Name:
FVRR Stock Symbol:
NYSE Market:
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Fiverr International Ltd. (NYSE: FVRR), the company that is changing how the world works together, today released its Spring 2024 Business Trends Index . Among the millions of inquiries on Fiverr’s marketplace, th...
2024-04-16 11:00:00 ET Fool.com contributor Parkev Tatevosian highlights one growth stock selling at an attractive valuation. (NYSE: FVRR) *Stock prices used were the afternoon prices of April 13, 2024. The video was published on April 15, 2024. Continue reading ...
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- Fiverr International Ltd. (NYSE:FVRR), the company that is changing how the world works together, t...