home / stock / fvsta / fvsta quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 09-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,908 | 04-03-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 100,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 08-24-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 07-29-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,100 | 05-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,500 | 05-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 05-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 27,887 | 05-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 05-04-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,000 | 05-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,300 | 04-30-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 16,015 | 04-29-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 04-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120,100 | 04-27-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 499,900 | 04-16-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 797 | 04-13-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,800 | 04-09-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 04-08-2021 |