home / stock / fvti / fvti quote
Last: | $1.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.01 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $0 | $1.01 | $0 | $0 | 1 | 05-06-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 494 | 04-22-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 233 | 04-19-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 | 04-16-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 | 04-12-2024 |
$1.72 | $0 | $1.72 | $0 | $0 | 55 | 04-11-2024 |
$1.72 | $1.76 | $1.72 | $2 | $1.71 | 1,125 | 04-10-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 3 | 04-09-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 1 | 04-08-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 2 | 04-05-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 1 | 04-04-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 100 | 04-03-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 2 | 04-02-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 1 | 04-01-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 1 | 03-27-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 1 | 03-26-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 2 | 03-25-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 3 | 03-22-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 1 | 03-21-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 2 | 03-20-2024 |