home / stock / fvvsf / fvvsf quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 1,000 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 04-09-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 19,537 | 04-03-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 3,000 | 01-23-2024 |
$0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 20,000 | 12-15-2023 |
$0.0074 | $0.009 | $0.0074 | $0.009 | $0.0074 | 20,000 | 12-08-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 25,000 | 10-13-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 25,000 | 10-11-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 13,900 | 10-10-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 201,000 | 09-25-2023 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 463 | 08-25-2023 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 7,000 | 06-27-2023 |
$0.0143 | $0 | $0.0143 | $0 | $0 | 10 | 06-21-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 9,147 | 05-30-2023 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 4,000 | 05-24-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 3,000 | 04-11-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 | 04-03-2023 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 4,600 | 03-29-2023 |
$0.009 | $0.015 | $0.009 | $0.015 | $0.009 | 72,713 | 03-20-2023 |
$0.02 | $0.028 | $0.02 | $0.028 | $0.02 | 8,000 | 03-17-2023 |
$0.0207 | $0.022525 | $0.0207 | $0.022525 | $0.0207 | 50,000 | 03-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ulaanbaatar, Mongolia--(Newsfile Corp. - March 22, 2024) - Aranjin Resources Ltd. (TSXV: ARJN) (the " Company " or " Aranjin Resources ") announces the following Board changes. Peter Trow has resigned as director of the Company, effective immediately. The Company is pleased to announce the appo...
Ulaanbaatar, Mongolia--(Newsfile Corp. - January 22, 2024) - Aranjin Resources Ltd. (TSXV: ARJN) (the " Company " or " Aranjin Resources ") announces that it has reduced its Board to three directors as it moves forward with its previously announced plans to list on the ASX. Bataa Tumur-Ochir and...
Ulaanbaatar, Mongolia--(Newsfile Corp. - January 10, 2024) - Aranjin Resources Ltd. (TSXV: ARJN) (the " Company " or " Aranjin Resources ") is very pleased to announce that it has recently completed analysis of auger geochemical and ground geophysical data across the Victory gabbro intrusive at t...