home / stock / fw:cc / fw:cc quote
Last: | $0.485 |
---|---|
Change Percent: | 0.0% |
Open: | $0.485 |
Close: | $0.485 |
High: | $0.485 |
Low: | $0.485 |
Volume: | 140,000 |
Last Trade Date Time: | 05/05/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 140,000 | 05-05-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 14,300 | 05-02-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 6,501 | 04-29-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,500 | 04-28-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102,000 | 04-27-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60,000 | 04-26-2022 |
$0.47 | $0.47 | $0.47 | $0.495 | $0.47 | 71,666 | 04-22-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,500 | 04-21-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 295,500 | 04-20-2022 |
$0.47 | $0.49 | $0.47 | $0.49 | $0.45 | 340,000 | 04-19-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,000 | 04-18-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 103,500 | 04-15-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 103,500 | 04-14-2022 |
$0.49 | $0.47 | $0.49 | $0.49 | $0.47 | 7,000 | 04-13-2022 |
$0.48 | $0.48 | $0.48 | $0.49 | $0.48 | 54,836 | 04-12-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,510 | 04-11-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 81,002 | 04-08-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 152,035 | 04-07-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 04-06-2022 |
$0.475 | $0.46 | $0.475 | $0.475 | $0.46 | 267,700 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW), a leading provider of growth venture debt, is pleased to announce the closing of a US$4.0M senior secured loan to a US-based audience measurement provider. This incremental growth capital will enable the company ...
TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital" or the "Company"), a leading provider of venture debt, announces a cash dividend of $0.069 per Series A Preferred Share ("Preferred Shares"), paid on July 16, 2024, to shareholders recorded as of June 30, 202...
TORONTO, ON, July 03, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” or the “Company”), a leading provider of flexible growth capital, is pleased to announce the closure of a US$5.0M senior note investment in a US-based tech-enabled marketplace o...