MARKET WIRE NEWS

Flow Capital Corp. (TSXVC : FW:CC ) Quote

Share:

Quote


Last:$0.485
Change Percent: 0.0%
Open:$0.485
Close:$0.485
High:$0.485
Low:$0.485
Volume:140,000
Last Trade Date Time:05/05/2022 04:55:52 pm

Subscribe to Our Newsletter


FW:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.485$0.485$0.485$0.485$0.485140,00005-05-2022
$0.485$0.485$0.485$0.485$0.48514,30005-02-2022
$0.485$0.485$0.485$0.485$0.4856,50104-29-2022
$0.47$0.47$0.47$0.47$0.4750,50004-28-2022
$0.47$0.47$0.47$0.47$0.47102,00004-27-2022
$0.47$0.47$0.47$0.47$0.4760,00004-26-2022
$0.47$0.47$0.47$0.495$0.4771,66604-22-2022
$0.47$0.47$0.47$0.47$0.476,50004-21-2022
$0.47$0.47$0.47$0.47$0.47295,50004-20-2022
$0.47$0.49$0.47$0.49$0.45340,00004-19-2022

Download The Market Wire News App

Link Market Wire News to Your X Account