home / stock / fw:cc / fw:cc quote
Last: | $0.485 |
---|---|
Change Percent: | 0.0% |
Open: | $0.485 |
Close: | $0.485 |
High: | $0.485 |
Low: | $0.485 |
Volume: | 140,000 |
Last Trade Date Time: | 05/05/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 140,000 | 05-05-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 14,300 | 05-02-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 6,501 | 04-29-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,500 | 04-28-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102,000 | 04-27-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60,000 | 04-26-2022 |
$0.47 | $0.47 | $0.47 | $0.495 | $0.47 | 71,666 | 04-22-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,500 | 04-21-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 295,500 | 04-20-2022 |
$0.47 | $0.49 | $0.47 | $0.49 | $0.45 | 340,000 | 04-19-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,000 | 04-18-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 103,500 | 04-15-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 103,500 | 04-14-2022 |
$0.49 | $0.47 | $0.49 | $0.49 | $0.47 | 7,000 | 04-13-2022 |
$0.48 | $0.48 | $0.48 | $0.49 | $0.48 | 54,836 | 04-12-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,510 | 04-11-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 81,002 | 04-08-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 152,035 | 04-07-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 04-06-2022 |
$0.475 | $0.46 | $0.475 | $0.475 | $0.46 | 267,700 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Flow Capital Corp. Company Name:
FW:CC Stock Symbol:
TSXVC Market:
TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) ("Flow Capital"), a leading provider of flexible growth capital solutions, is pleased to announce the full repayment of a USD 4.5 million investment in an environmental solutions provider. Flow Capital continues to focu...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital” and “Company”), a leading provider of flexible growth capital and alternative debt solutions, announces its audited financial and operating results for the three-months (Q4 2023) a...
TORONTO, ON, April 10, 2024 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV:FW) (“Flow Capital”), a leading provider of flexible growth capital and alternative debt solutions, announces a follow-on investment in an existing portfolio company, MiniLuxe Holding Corp. (TSXV:MNLX) (“...