home / stock / fwav / fwav quote
Last: | $0.02895 |
---|---|
Change Percent: | 9.11% |
Open: | $0.02895 |
Close: | $0.02895 |
High: | $0.02895 |
Low: | $0.02895 |
Volume: | 25,000 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02895 | $0.02895 | $0.02895 | $0.02895 | $0.02895 | 25,000 | 04-03-2023 |
$0.03185 | $0.037 | $0.03185 | $0.037 | $0.0208 | 90,430 | 03-31-2023 |
$0.0399 | $0.04 | $0.0399 | $0.04 | $0.0399 | 8,800 | 03-29-2023 |
$0.033 | $0.033 | $0.033 | $0.036 | $0.033 | 100,000 | 03-28-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 03-22-2023 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 25,000 | 03-10-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 150 | 03-09-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 | 03-08-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 8,002 | 03-06-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 6 | 03-03-2023 |
$0.04 | $0.041 | $0.04 | $0.041 | $0.0385 | 39,510 | 02-28-2023 |
$0.05 | $0.0498 | $0.05 | $0.05 | $0.0497 | 110,445 | 02-23-2023 |
$0.0303 | $0.036 | $0.0303 | $0.036 | $0.0303 | 36,639 | 02-22-2023 |
$0.0311 | $0.038 | $0.0311 | $0.038 | $0.031 | 30,000 | 02-21-2023 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 33,809 | 02-13-2023 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.0398 | 52,326 | 02-10-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 75,500 | 02-09-2023 |
$0.055 | $0.051 | $0.055 | $0.055 | $0.051 | 25,000 | 02-08-2023 |
$0.0544 | $0 | $0.0544 | $0 | $0 | 4 | 02-06-2023 |
$0.0544 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | 550 | 02-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fourth Wave Energy Inc Company Name:
FWAV Stock Symbol:
OTCMKTS Market:
FORT LAUDERDALE, FL / ACCESSWIRE / September 26, 2022 / EdgeMode, Inc. (OTC PINK:FWAV) ("EdgeMode"), a cryptocurrency mining and High Performance Computing company, today announced that it has entered into a $15 million Equity Purchase Agreement (the "Agreement") with Alumni Capital LP, a De...
Fourth Wave Energy Inc. Closes Acquisition of EdgeMode and Enters Crypto Mining Industry Hardware and Hosting agreements secured to support growth strategy PR Newswire SAN JOSE, Calif. , Feb. 8, 2022 /PRNewswire/ -- Fourth Wave Energy , Inc. or (the...
Fourth Wave Energy Inc. Raises $4,300,000 in capital financing. EdgeMode advanced $1,600,000 in anticipation of closing the definitive merger agreement. PR Newswire SAN JOSE, Calif , Dec. 21, 2021 /PRNewswire/ -- Fourth Wave Energy, Inc. or the "Company"), ...