home / stock / fwdb / fwdb quote
Last: | $25.805 |
---|---|
Change Percent: | 0.04% |
Open: | $25.78 |
Close: | $25.805 |
High: | $25.805 |
Low: | $25.78 |
Volume: | 6,982 |
Last Trade Date Time: | 10/27/2021 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.805 | $25.78 | $25.805 | $25.805 | $25.78 | 6,982 | 10-27-2021 |
$25.7936 | $25.78 | $25.7936 | $25.7936 | $25.78 | 2,223 | 10-26-2021 |
$25.775 | $25.78 | $25.775 | $25.78 | $25.775 | 2,392 | 10-25-2021 |
$25.775 | $25.752 | $25.775 | $25.78 | $25.752 | 3,217 | 10-22-2021 |
$25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 2,289 | 10-21-2021 |
$25.73 | $25.7 | $25.73 | $25.79 | $25.7 | 4,600 | 10-20-2021 |
$25.825 | $25.8235 | $25.825 | $25.825 | $25.8235 | 400 | 10-19-2021 |
$25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 4,003 | 10-15-2021 |
$25.84 | $25.82 | $25.84 | $25.85 | $25.82 | 39,551 | 10-14-2021 |
$25.86 | $25.83 | $25.86 | $25.86 | $25.83 | 903 | 10-13-2021 |
$25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 115 | 10-12-2021 |
$25.895 | $25.895 | $25.895 | $25.895 | $25.895 | 2 | 10-07-2021 |
$25.91 | $25.88 | $25.91 | $25.91 | $25.88 | 22,126 | 10-05-2021 |
$25.88 | $25.94 | $25.88 | $25.94 | $25.88 | 256 | 10-01-2021 |
$25.84 | $25.82 | $25.84 | $25.84 | $25.82 | 5,903 | 09-30-2021 |
$26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 200 | 09-22-2021 |
$26.03 | $25.97 | $26.03 | $26.03 | $25.95 | 6,659 | 09-08-2021 |
$26.13 | $26.19 | $26.13 | $26.19 | $26.13 | 798 | 09-06-2021 |
$26.13 | $26.19 | $26.13 | $26.19 | $26.13 | 798 | 09-03-2021 |
$26.02 | $25.99 | $26.02 | $26.02 | $25.9801 | 1,265 | 09-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Madrona Global Bond Company Name:
FWDB Stock Symbol:
NYSE Market:
AdvisorShares Announces North Square Investments' Affiliate, CS McKee, as Sub-Advisor to ESG Core Bond ETF (Ticker: MENV) and Ultra-Low Duration Fixed Income ETF (Ticker: HOLD) PR Newswire BETHESDA, Md. , Nov. 1, 2021 /PRNewswire/ -- AdvisorShares, a leading...
BETHESDA, Md. , April 30, 2020 /PRNewswire/ -- AdvisorShares announced that the AdvisorShares DoubleLine Value Equity ETF (NYSE Arca: DBLV) and the AdvisorShares FolioBeyond Smart Core Bond ETF (NYSE Arca: FWDB) have received five-star Morningstar ratings as of 3/31/20. DBLV's fi...
BETHESDA, Md. , March 11, 2019 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), announced today that the AdvisorShares Madrona Global Bond ETF (NYSE Arca: FWDB) will no longer close and liquidate as previously announced on March 8, 2...