home / stock / fwdd / fwdd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $50.7007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $50.7007 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $50.7007 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $50.64 | $50.7007 | $50.81 | $50.64 | 826 | 03-22-2019 |
$ | $51.80 | $52.0322 | $52.0322 | $51.80 | 100 | 03-21-2019 |
$ | $51.52 | $51.4495 | $51.52 | $51.4495 | 100 | 03-20-2019 |
$ | $52.02 | $52.0653 | $52.64 | $52.02 | 7,828 | 03-19-2019 |
$ | $52.05 | $52.2221 | $52.2221 | $52.02 | 1,300 | 03-18-2019 |
$ | $51.80 | $51.7771 | $51.8679 | $51.7101 | 2,242 | 03-15-2019 |
$ | $51.6043 | $51.5928 | $51.64 | $51.501 | 2,590 | 03-14-2019 |
$ | $51.77 | $51.778 | $51.778 | $51.77 | 403 | 03-13-2019 |
$ | $51.3737 | $51.3737 | $51.3737 | $51.3737 | 0 | 03-12-2019 |
$ | $51.2879 | $51.3067 | $51.3067 | $51.2879 | 278 | 03-11-2019 |
$ | $50.47 | $50.7196 | $50.7196 | $50.40 | 1,110 | 03-08-2019 |
$ | $50.9327 | $50.9327 | $50.9327 | $50.9327 | 0 | 03-07-2019 |
$ | $51.4985 | $51.4985 | $51.4985 | $51.4985 | 0 | 03-06-2019 |
$ | $52.137 | $52.137 | $52.137 | $52.137 | 0 | 03-05-2019 |
$ | $52.2474 | $52.2474 | $52.2474 | $52.2474 | 0 | 03-04-2019 |
$ | $52.46 | $52.5523 | $52.5523 | $52.40 | 1,640 | 03-01-2019 |
$ | $52.1521 | $52.1521 | $52.1521 | $52.1521 | 0 | 02-28-2019 |
$ | $52.436 | $52.4378 | $52.45 | $52.405 | 1,008 | 02-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
Madrona Domestic Company Name:
FWDD Stock Symbol:
NYSE Market:
BETHESDA, Md. , March 11, 2019 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), announced today that the AdvisorShares Madrona Global Bond ETF (NYSE Arca: FWDB) will no longer close and liquidate as previously announced on March 8, 2...