home / stock / fwdi / fwdi quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $26.33 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $26.33 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $26.33 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $26.30 | $26.33 | $26.33 | $26.26 | 1,200 | 03-22-2019 |
$ | $27.305 | $27.305 | $27.305 | $27.305 | 2 | 03-21-2019 |
$ | $27.44 | $27.44 | $27.44 | $27.44 | 300 | 03-20-2019 |
$ | $27.55 | $27.55 | $27.55 | $27.55 | 2 | 03-19-2019 |
$ | $27.47 | $27.47 | $27.47 | $27.47 | 2 | 03-18-2019 |
$ | $27.21 | $27.39 | $27.39 | $27.21 | 147 | 03-15-2019 |
$ | $26.834 | $27.03 | $27.03 | $26.834 | 1,002 | 03-14-2019 |
$ | $27.075 | $27.075 | $27.075 | $27.075 | 0 | 03-13-2019 |
$ | $26.985 | $26.985 | $26.985 | $26.985 | 0 | 03-12-2019 |
$ | $27.02 | $27.02 | $27.02 | $27.02 | 2 | 03-11-2019 |
$ | $26.176 | $26.305 | $26.305 | $26.176 | 920 | 03-08-2019 |
$ | $26.45 | $26.49 | $26.49 | $26.45 | 2,277 | 03-07-2019 |
$ | $27.035 | $27.035 | $27.035 | $27.035 | 30 | 03-06-2019 |
$ | $27.4031 | $27.4031 | $27.4031 | $27.4031 | 0 | 03-05-2019 |
$ | $27.2491 | $27.2491 | $27.2491 | $27.2491 | 2 | 03-04-2019 |
$ | $27.1801 | $27.395 | $27.395 | $27.1801 | 2,490 | 03-01-2019 |
$ | $27.34 | $27.34 | $27.34 | $27.34 | 2 | 02-28-2019 |
$ | $27.5586 | $27.565 | $27.603 | $27.43 | 1,373 | 02-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
Madrona International Company Name:
FWDI Stock Symbol:
NYSE Market:
BETHESDA, Md. , March 11, 2019 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), announced today that the AdvisorShares Madrona Global Bond ETF (NYSE Arca: FWDB) will no longer close and liquidate as previously announced on March 8, 2...