MARKET WIRE NEWS

Forward Industries Inc. (NASDAQ : FWDI ) Quote

Share:

Quote


Last:$3.57
Change Percent: -5.05%
Open:$3.79
Close:$3.76
High:$3.79
Low:$3.525
Volume:655,498
Last Trade Date Time:06/25/2026 12:45:44 pm

Subscribe to Our Newsletter


FWDI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.57$3.79$3.76$3.79$3.525655,49806-25-2026
$3.76$4.18$4.15$4.18$3.72834,17706-24-2026
$4.15$4.12$4.175$4.2901$4.09499,93206-23-2026
$4.175$4.52$4.52$4.675$4.1695570,44106-22-2026
$4.375$4.76$4.87$4.8$4.33475,21006-18-2026
$4.87$4.77$4.885$4.98$4.745384,92506-17-2026
$4.885$4.84$4.945$5.255$4.83564,07306-16-2026
$4.945$4.59$4.405$4.98$4.5541,88406-15-2026
$4.405$4.23$3.975$4.585$4.165703,48906-12-2026
$3.975$3.92$3.915$4.01$3.855280,53006-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account