MARKET WIRE NEWS

Invesco CurrencyShares Australian Dollar Trust (NYSE : FXA ) Quote

Share:

Quote


Last:$68.5273
Change Percent: 0.19%
Open:$68.64
Close:$68.397
High:$68.65
Low:$68.46
Volume:8,237
Last Trade Date Time:04/06/2026 02:10:15 pm

Subscribe to Our Newsletter


FXA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.5273$68.64$68.397$68.65$68.468,23704-06-2026
$68.397$68.13$68.45$68.45$68.098,33604-03-2026
$68.45$68.13$68.73$68.45$68.096,83204-02-2026
$68.73$68.74$68.29$68.84$68.68512,17304-01-2026
$68.29$68.14$67.91$68.35$67.877,96703-31-2026
$67.91$67.98$68.3$67.98$67.758,56903-30-2026
$68.3$68.205$68.37$68.395$68.1796,30503-27-2026
$68.37$68.54$68.99$68.61$68.3356,57703-26-2026
$68.99$68.96$68.78$69.02$68.8416,22203-25-2026
$68.78$68.89$69.38$69.21$68.7814,37803-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account