home / stock / fxby / fxby quote
Last: | $15.78 |
---|---|
Change Percent: | 0.19% |
Open: | $15.72 |
Close: | $15.75 |
High: | $15.78 |
Low: | $15.72 |
Volume: | 1,022 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.78 | $15.72 | $15.75 | $15.78 | $15.72 | 1,022 | 07-22-2024 |
$15.75 | $15.76 | $15.75 | $15.76 | $15.75 | 430 | 07-19-2024 |
$15.72 | $0 | $15.72 | $0 | $0 | 25 | 07-18-2024 |
$15.72 | $15.75 | $15.72 | $15.75 | $15.72 | 1,878 | 07-15-2024 |
$16 | $15.75 | $16 | $16 | $15.75 | 280 | 07-12-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 7 | 07-11-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 10 | 07-10-2024 |
$15.5 | $15.52 | $15.5 | $15.52 | $14.7 | 1,694 | 07-05-2024 |
$25.96 | $0 | $25.96 | $0 | $0 | 0 | 07-03-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 100 | 07-02-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 5 | 06-28-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 101 | 06-27-2024 |
$16 | $0 | $16 | $0 | $0 | 48 | 06-26-2024 |
$16 | $16 | $16 | $16 | $16 | 126 | 06-25-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 26 | 06-24-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 26 | 06-21-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 43 | 06-20-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 25 | 06-18-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 54 | 06-17-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 24 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 ROCHESTER, NY / ACCESSWIRE / December 1, 2023 / A distribution of $0.275209 per share was declared today by Foxby Corp. (Stock Symbol:FXBY) (Net Asset Value Symbol: XFXBX)...
Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 ROCHESTER, NY / ACCESSWIRE / December 5, 2022 / A distribution of $0.1925 per share was declared today by Foxby Corp. (OTC PINK:FXBY) (Net Asset Value Symbol: XFXBX) (the...
Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 MILLBROOK, NY / ACCESSWIRE / December 1, 2021 / A distribution of $2.01 per share was declared today by Foxby Corp. (OTC PINK:FXBY) (Net Asset Value Symbol: XFXBX) ...