Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.06 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $106.61 |
| Close: | $106.90 |
| High: | $107.14 |
| Low: | $106.61 |
| Volume: | 185,448 |
| Last Trade Date Time: | 03/06/2026 01:07:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.06 | $106.61 | $106.9 | $107.14 | $106.61 | 185,448 | 03-06-2026 |
| $106.9 | $107.01 | $107.275 | $107.1 | $106.64 | 138,697 | 03-05-2026 |
| $107.275 | $107.33 | $107 | $107.44 | $107.1966 | 74,075 | 03-04-2026 |
| $107 | $106.81 | $107.95 | $107.07 | $106.405 | 300,608 | 03-03-2026 |
| $107.95 | $108.01 | $109.035 | $108.1599 | $107.695 | 133,505 | 03-02-2026 |
| $109.035 | $108.92 | $108.66 | $109.14 | $108.875 | 69,851 | 02-27-2026 |
| $108.66 | $109 | $108.9801 | $109.035 | $108.65 | 267,056 | 02-26-2026 |
| $108.9801 | $108.75 | $108.8 | $109.05 | $108.75 | 70,775 | 02-25-2026 |
| $108.8 | $108.73 | $108.905 | $108.83 | $108.63 | 40,001 | 02-24-2026 |
| $108.905 | $108.84 | $108.72 | $109 | $108.84 | 291,525 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.