home / stock / fxfhf / fxfhf quote
Last: | $12.87 |
---|---|
Change Percent: | 0.0% |
Open: | $12.87 |
Close: | $12.87 |
High: | $12.87 |
Low: | $12.87 |
Volume: | 401 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 401 | 02-12-2024 |
$11.6632 | $0 | $11.6632 | $0 | $0 | 100 | 02-01-2024 |
$11.6632 | $0 | $11.6632 | $0 | $0 | 24 | 01-08-2024 |
$11.6632 | $0 | $11.6632 | $0 | $0 | 2,900 | 12-14-2023 |
$11.6631 | $0 | $11.6631 | $0 | $0 | 2,100 | 12-13-2023 |
$12 | $0 | $12 | $0 | $0 | 1 | 12-12-2023 |
$12 | $0 | $12 | $0 | $0 | 50 | 12-07-2023 |
$12 | $0 | $12 | $0 | $0 | 165 | 11-09-2023 |
$12 | $0 | $12 | $0 | $0 | 35 | 11-07-2023 |
$12 | $12 | $12 | $12 | $12 | 200 | 11-06-2023 |
$12.1 | $0 | $12.1 | $0 | $0 | 60 | 10-31-2023 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 140 | 10-19-2023 |
$12.1816 | $0 | $12.1816 | $0 | $0 | 900 | 12-21-2022 |
$12.1816 | $0 | $12.1816 | $0 | $0 | 1,500 | 12-15-2022 |
$12.1816 | $0 | $12.1816 | $0 | $0 | 5,900 | 12-14-2022 |
$12.1816 | $0 | $12.1816 | $0 | $0 | 3,800 | 12-13-2022 |
$12.4357 | $0 | $12.4357 | $0 | $0 | 300 | 11-08-2022 |
$12.4357 | $0 | $12.4357 | $0 | $0 | 700 | 10-31-2022 |
$12.4357 | $0 | $12.4357 | $0 | $0 | 100 | 10-18-2022 |
$12.4357 | $0 | $12.4357 | $0 | $0 | 3,500 | 10-14-2022 |