home / stock / fxflf / fxflf quote
Last: | $15.4314 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.4314 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.4314 | $0 | $15.4314 | $0 | $0 | 25 | 06-28-2024 |
$15.4314 | $0 | $15.4314 | $0 | $0 | 2 | 06-14-2024 |
$15.6466 | $15.6393 | $15.6466 | $15.6466 | $15.6393 | 400 | 06-13-2024 |
$16.5326 | $16.6127 | $16.5326 | $16.6241 | $16.5198 | 2,584 | 05-30-2024 |
$16.6194 | $16.4333 | $16.6194 | $16.6194 | $16.4333 | 1,400 | 05-29-2024 |
$16.4924 | $16.36 | $16.4924 | $16.4924 | $16.36 | 600 | 05-28-2024 |
$16.3595 | $0 | $16.3595 | $0 | $0 | 4 | 05-22-2024 |
$16.3595 | $16.391 | $16.3595 | $16.391 | $16.3595 | 431 | 05-21-2024 |
$16.1568 | $16.1725 | $16.1568 | $16.2745 | $16.1568 | 1,820 | 05-08-2024 |
$15.5637 | $15.5899 | $15.5637 | $15.5899 | $15.5637 | 1,873 | 04-22-2024 |
$15.1681 | $0 | $15.1681 | $0 | $0 | 2 | 04-03-2024 |
$15.1681 | $15.1272 | $15.1681 | $15.1681 | $15.0683 | 6,040 | 03-19-2024 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 | 03-14-2024 |
$14.95 | $0 | $14.95 | $0 | $0 | 10 | 02-20-2024 |
$14.95 | $0 | $14.95 | $0 | $0 | 10 | 02-14-2024 |
$14.95 | $0 | $14.95 | $0 | $0 | 60 | 01-29-2024 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 200 | 01-26-2024 |
$14.9524 | $14.8772 | $14.9524 | $14.9524 | $14.8639 | 1,129 | 01-18-2024 |
$14.8585 | $14.9529 | $14.8585 | $15.0878 | $14.8585 | 1,200 | 01-17-2024 |
$14.7257 | $0 | $14.7257 | $0 | $0 | 1 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser C Company Name:
FXFLF Stock Symbol:
OTCMKTS Market:
Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser C Website: