MARKET WIRE NEWS

First Trust Cons. Staples AlphaDEX (NYSE : FXG ) Quote

Share:

Quote


Last:$64.83
Change Percent: -0.26%
Open:$64.81
Close:$65.0008
High:$65.13
Low:$64.62
Volume:7,424
Last Trade Date Time:03/13/2026 12:50:00 pm

Subscribe to Our Newsletter


FXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.83$64.81$65.0008$65.13$64.627,42403-13-2026
$65.0008$64.85$65.14$65.33$64.7113,54503-12-2026
$65.14$65.57$65.965$65.57$64.7210,86603-11-2026
$65.965$65.47$65.6$66.03$65.4722,72303-10-2026
$65.6$65.86$65.905$65.86$65.1410,01003-09-2026
$65.905$65.87$66.48$66.03$65.270111,75803-06-2026
$66.48$66.76$67.11$66.76$66.2857,51503-05-2026
$67.11$67.86$67.66$67.86$66.8859,82803-04-2026
$67.66$68.19$68.91$68.19$67.1712,43103-03-2026
$68.91$69.0005$69.295$69.1$68.657,13803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account