MARKET WIRE NEWS

First Trust Technology AlphaDEX (NYSE : FXL ) Quote

Share:

Quote


Last:$162.13
Change Percent: -0.63%
Open:$160.42
Close:$163.16
High:$162.185
Low:$158.92
Volume:3,612
Last Trade Date Time:03/09/2026 12:35:06 pm

Subscribe to Our Newsletter


FXL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$162.13$160.42$163.16$162.185$158.923,61203-09-2026
$163.16$161.97$164.375$164.2$161.9712,75203-06-2026
$164.375$165.65$165.355$166.5052$164.3755,37703-05-2026
$165.355$164.52$162.41$165.57$163.978,34703-04-2026
$162.41$161.22$165.98$162.6$159.580713,96603-03-2026
$165.98$163.06$164.7$165.98$163.065,78603-02-2026
$164.7$164.13$165.115$165.05$164.135,49502-27-2026
$165.115$167.33$166.875$167.485$165.1153,17602-26-2026
$166.875$165.69$165.12$166.875$165.694,66002-25-2026
$165.12$162.6$161.5$165.39$162.65,17802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account