home / stock / fxlg / fxlg quote
Last: | $28.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.50 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.5 | $0 | $28.5 | $0 | $0 | 1 | 05-03-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 1,950 | 05-02-2024 |
$27.8 | $27.8 | $27.8 | $27.8 | $27.8 | 8,164 | 05-01-2024 |
$27.78 | $0 | $27.78 | $0 | $0 | 50 | 04-30-2024 |
$27.78 | $27.81 | $27.78 | $27.81 | $27.78 | 9,072 | 04-24-2024 |
$28.25 | $27.78 | $28.25 | $28.25 | $27.78 | 381 | 04-18-2024 |
$28 | $27.35 | $28 | $28 | $27.35 | 6,576 | 04-17-2024 |
$27.75 | $0 | $27.75 | $0 | $0 | 50 | 04-10-2024 |
$27.75 | $0 | $27.75 | $0 | $0 | 25 | 04-08-2024 |
$27.75 | $0 | $27.75 | $0 | $0 | 50 | 04-02-2024 |
$27.75 | $0 | $27.75 | $0 | $0 | 50 | 03-28-2024 |
$27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 500 | 03-26-2024 |
$27.36 | $27.5 | $27.36 | $27.5 | $27.36 | 510 | 03-25-2024 |
$27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 1,000 | 03-21-2024 |
$27.35 | $0 | $27.35 | $0 | $0 | 98 | 03-20-2024 |
$27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 100 | 03-13-2024 |
$27.7 | $27.7 | $27.7 | $27.7 | $27.7 | 650 | 03-07-2024 |
$27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 850 | 03-06-2024 |
$27.63 | $27.73 | $27.63 | $27.73 | $27.35 | 850 | 03-05-2024 |
$27.36 | $27.35 | $27.36 | $27.5 | $27.35 | 900 | 03-04-2024 |