home / stock / fxtgy / fxtgy quote
Last: | $1.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.99 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $0 | $1.99 | $0 | $0 | 6 | 04-26-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 5 | 04-24-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 5 | 04-17-2024 |
$1.99 | $0.7337 | $1.99 | $1.99 | $0.7337 | 200 | 04-15-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 66 | 03-25-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 4 | 03-04-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 25 | 02-28-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 50 | 02-27-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 02-26-2024 |
$1.4871 | $1.4871 | $1.4871 | $1.4871 | $1.4871 | 200 | 02-21-2024 |
$1.516 | $1.516 | $1.516 | $1.516 | $1.516 | 110 | 01-10-2024 |
$1.47 | $1.46 | $1.47 | $1.47 | $1.46 | 3,200 | 01-08-2024 |
$1.4611 | $1.4611 | $1.4611 | $1.4611 | $1.4611 | 100 | 01-04-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,500 | 10-02-2023 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 110 | 09-05-2023 |
$1.0248 | $1.0248 | $1.0248 | $1.0248 | $1.0248 | 1,000 | 08-21-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 184 | 06-26-2023 |
$0.9183 | $0 | $0.9183 | $0 | $0 | 1 | 03-31-2023 |
$0.9183 | $0.9183 | $0.9183 | $0.9183 | $0.9183 | 300 | 03-28-2023 |
$0.8777 | $0.8777 | $0.8777 | $0.8777 | $0.8777 | 1,100 | 03-17-2023 |