home / stock / fybr / fybr quote
Last: | $26.07 |
---|---|
Change Percent: | -0.35% |
Open: | $26.15 |
Close: | $26.07 |
High: | $26.24 |
Low: | $25.825 |
Volume: | 1,189,091 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.07 | $26.15 | $26.07 | $26.24 | $25.825 | 1,189,091 | 07-02-2024 |
$26.06 | $26.13 | $26.06 | $26.37 | $25.78 | 1,048,866 | 07-01-2024 |
$26.18 | $25.81 | $26.18 | $26.25 | $25.61 | 2,074,483 | 06-28-2024 |
$25.79 | $25.43 | $25.79 | $25.97 | $25.11 | 1,279,583 | 06-27-2024 |
$25.47 | $25.13 | $25.47 | $25.57 | $24.975 | 962,061 | 06-26-2024 |
$25.22 | $25.03 | $25.22 | $25.3 | $24.665 | 966,998 | 06-25-2024 |
$25.03 | $25.36 | $25.03 | $25.65 | $24.89 | 1,178,837 | 06-24-2024 |
$25.36 | $25.06 | $25.36 | $25.6 | $24.85 | 1,979,624 | 06-21-2024 |
$24.91 | $25.13 | $24.91 | $25.61 | $24.78 | 1,568,707 | 06-20-2024 |
$25.13 | $24.71 | $25.13 | $25.2995 | $24.71 | 1,181,990 | 06-19-2024 |
$25.13 | $24.71 | $25.13 | $25.2995 | $24.71 | 1,181,990 | 06-18-2024 |
$24.71 | $25.05 | $24.71 | $25.11 | $24.57 | 893,587 | 06-17-2024 |
$25.05 | $25.02 | $25.05 | $25.18 | $24.68 | 1,093,835 | 06-14-2024 |
$25.41 | $25.51 | $25.41 | $25.64 | $25.23 | 741,247 | 06-13-2024 |
$25.62 | $25.87 | $25.62 | $26.47 | $25.53 | 1,179,455 | 06-12-2024 |
$25.29 | $25.46 | $25.29 | $25.47 | $25.14 | 973,357 | 06-11-2024 |
$25.65 | $25.64 | $25.65 | $25.94 | $25.11 | 1,141,561 | 06-10-2024 |
$26.09 | $25.81 | $26.09 | $26.26 | $25.68 | 1,089,289 | 06-07-2024 |
$26.18 | $26.25 | $26.18 | $26.42 | $25.95 | 579,649 | 06-06-2024 |
$26.41 | $26.08 | $26.41 | $26.69 | $25.96 | 820,835 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frontier Communications Parent Inc. Company Name:
FYBR Stock Symbol:
NASDAQ Market:
Frontier Communications Parent Inc. Website:
Frontier Communications Parent, Inc. (NASDAQ:FYBR): What’s happening? Frontier Communications Parent, Inc. (NASDAQ: FYBR) (“Frontier”) today announced it will report its second-quarter 2024 financial results on Friday, August 2, 2024. When and where? F...
Securitization to further fund Building Gigabit America Transactions refinance debt at a lower cost of capital and proactively extend maturities Frontier Communications Parent, Inc. (NASDAQ: FYBR) (“Frontier” or the “Company”) today announced the closin...
Frontier Communications Parent, Inc. (NASDAQ: FYBR) (“Frontier” or the “Company”) today announced that a limited-purpose, bankruptcy remote, indirect subsidiary of the Company has priced $750 million aggregate principal amount of secured fiber network revenue term note...