home / stock / fyl:cc / fyl:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 3.7% |
Open: | $0.12 |
Close: | $0.14 |
High: | $0.155 |
Low: | $0.105 |
Volume: | 203,779 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.12 | $0.14 | $0.155 | $0.105 | 203,779 | 05-06-2022 |
$0.135 | $0.11 | $0.135 | $0.135 | $0.105 | 119,500 | 05-05-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 17,402 | 05-04-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.105 | 69,472 | 05-03-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 143,546 | 05-02-2022 |
$0.13 | $0.095 | $0.13 | $0.13 | $0.095 | 561,000 | 04-29-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 50,000 | 04-28-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.085 | 130,222 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.105 | $0.095 | 11,662 | 04-26-2022 |
$0.095 | $0.11 | $0.095 | $0.11 | $0.095 | 70,132 | 04-25-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.1 | 138,063 | 04-22-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.1 | 97,971 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 50,500 | 04-20-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 29,265 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 40,296 | 04-18-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 105,462 | 04-13-2022 |
$0.105 | $0.1 | $0.105 | $0.11 | $0.1 | 105,724 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 450,534 | 04-11-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 672,816 | 04-08-2022 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 674,553 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Finlay Minerals Ltd. Company Name:
FYL:CC Stock Symbol:
TSXVC Market:
Finlay Minerals outlines seven priority targets for the Silver Hope Property Canada NewsWire VANCOUVER, BC , May 14, 2024 /CNW/ - Finlay Minerals (TSXV: FYL) (OTCQB: FYMNF) ("Finlay" or the "Company") has conducted a comprehensive review of its Silver...
Finlay Minerals Ltd. issues a President's Letter Canada NewsWire VANCOUVER, BC , April 4, 2024 /CNW/ - Finlay Minerals Ltd. (TSXV: FYL) (OTCQB: FYMNF) (" Finlay " or the " Company ") is pleased to announce that Robert F. Brown , President &am...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 33,577,043 shares B2Gold Corp. (BTO) rose 4.7% to $3.8 on volume of 24,648,521 shares Canopy Growth Corporation (WEED) rose 29.6% to $14.67 on volume of 17,622,693 shares Star Navigation Systems Gro...