home / stock / fyrtf / fyrtf quote
Last: | $17.8136 |
---|---|
Change Percent: | -0.0% |
Open: | $17.813625 |
Close: | $17.8136 |
High: | $17.8136 |
Low: | $17.8136 |
Volume: | 1,200 |
Last Trade Date Time: | 03/31/2020 04:46:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.8136 | $17.813625 | $17.8136 | $17.8136 | $17.8136 | 1,200 | 03-31-2020 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-12-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-11-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-08-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-07-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-06-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-05-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 11-01-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 10-31-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 10-29-2019 |
$ | $N/A | $49.50 | $N/A | $N/A | 0 | 10-28-2019 |