home / stock / fzro / fzro quote
Last: | $0.156 |
---|---|
Change Percent: | 0.0% |
Open: | $0.156 |
Close: | $0.156 |
High: | $0.156 |
Low: | $0.156 |
Volume: | 200 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 200 | 05-01-2024 |
$0.1725 | $0 | $0.1725 | $0 | $0 | 10 | 04-30-2024 |
$0.1725 | $0 | $0.1725 | $0 | $0 | 25 | 04-23-2024 |
$0.1725 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | 4,000 | 04-22-2024 |
$0.39 | $0.1725 | $0.39 | $0.39 | $0.1725 | 821 | 04-18-2024 |
$0.1725 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | 400 | 04-17-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 | 04-16-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 | 04-15-2024 |
$0.33 | $0.1636 | $0.33 | $0.33 | $0.1636 | 600 | 04-10-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 | 04-09-2024 |
$0.1721 | $0.33 | $0.1721 | $0.33 | $0.1721 | 600 | 04-03-2024 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.39 | 2,463 | 04-02-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 | 04-01-2024 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 2,000 | 03-29-2024 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 2,000 | 03-28-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 1 | 03-27-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 | 03-26-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 | 03-25-2024 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 1,196 | 03-22-2024 |
$0.3035 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | 2,040 | 03-21-2024 |