home / stock / gabk / gabk quote
Last: | $6470 |
---|---|
Change Percent: | 0.0% |
Open: | $6470 |
Close: | $6470 |
High: | $6470 |
Low: | $6470 |
Volume: | 61 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6470 | $6470 | $6470 | $6470 | $6470 | 61 | 08-18-2022 |
$7900 | $7900 | $7900 | $7900 | $7900 | 10 | 09-10-2021 |
$7900.0001 | $7900.0001 | $7900.0001 | $7900.0001 | $7900.0001 | 1 | 08-17-2021 |
$7500 | $7500 | $7500 | $7500 | $7500 | 8 | 08-03-2021 |
$6300 | $6300 | $6300 | $6300 | $6300 | 2 | 07-08-2021 |
$6075.1301 | $6075.1301 | $6075.1301 | $6075.1301 | $6075.1301 | 1 | 06-01-2021 |
$6050 | $6050 | $6050 | $6050 | $6050 | 8 | 05-12-2021 |
$6050 | $6050 | $6050 | $6050 | $6050 | 1 | 05-11-2021 |
$6050.0001 | $6050.0001 | $6050.0001 | $6050.0001 | $6050.0001 | 10 | 04-20-2021 |
$6000 | $6000 | $6000 | $6000 | $6000 | 1 | 03-19-2021 |
$6000 | $6000 | $6000 | $6000 | $6000 | 10 | 03-01-2021 |
$5600.0001 | $5600.0001 | $5600.0001 | $5600.0001 | $5600.0001 | 1 | 01-06-2021 |
$5599.7501 | $5599.7501 | $5599.7501 | $5599.7501 | $5599.7501 | 6 | 11-18-2020 |
$5600 | $5600 | $5600 | $5600 | $5600 | 3 | 10-28-2020 |
$5599.9999 | $5599.9999 | $5599.9999 | $5599.9999 | $5599.9999 | 3 | 10-27-2020 |
$5370 | $5370 | $5370 | $5370 | $5370 | 12 | 09-17-2020 |
$5370 | $5370 | $5370 | $5370 | $5370 | 10 | 09-16-2020 |
$5375 | $5375 | $5375 | $5375 | $5375 | 10 | 09-08-2020 |
$5300 | $4975.1 | $5300 | $5300 | $4975.1 | 2 | 09-01-2020 |
$5425 | $5375 | $5425 | $5425 | $5375 | 30 | 08-24-2020 |
News, Short Squeeze, Breakout and More Instantly...