home / stock / gads / gads quote
Last: | $0.0004 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0004 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0 | $0.0004 | $0 | $0 | 22 | 04-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 03-26-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 03-19-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 10 | 03-15-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 2 | 03-13-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,051 | 03-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 6,935 | 03-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 03-07-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 02-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 505 | 02-26-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 30 | 02-23-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 13 | 02-22-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 115 | 02-14-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 21 | 02-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,275 | 02-07-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 450 | 02-05-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 25 | 02-02-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 46 | 01-31-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,889 | 01-11-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 2 | 01-08-2024 |