home / stock / gaec / gaec quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,210 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,210 | 04-19-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 8 | 04-11-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 02-02-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 67 | 12-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 12-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 17 | 12-05-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 975 | 11-30-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 10 | 11-24-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 200 | 11-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 11-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 68,000 | 10-23-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 09-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 08-30-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 75 | 08-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 15 | 07-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 06-30-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 06-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 06-12-2023 |